DATING Token Historical Data

DTNG Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,094
May 17, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 1,213
May 16, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,323
May 16, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,433
May 16, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,552
May 16, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 1,692
May 16, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 1,812
May 16, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 1,921
May 16, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 2,038
May 16, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 2,148
May 16, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 2,246
May 16, 2 PM $ 0.156
+0.13%
$ 15.62 million $ 2,370
May 16, 1 PM $ 0.156
-0.13%
$ 15.6 million $ 2,476
May 16, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 2,581
May 16, 11 AM $ 0.156
+0.03%
$ 15.62 million $ 2,694
May 16, 10 AM $ 0.156
-0.02%
$ 15.62 million $ 2,802
May 16, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 2,795
May 16, 8 AM $ 0.156
-0.04%
$ 15.62 million $ 2,806
May 16, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 2,783
May 16, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 2,775
May 16, 5 AM $ 0.156
+0.03%
$ 15.62 million $ 2,776
May 16, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 2,766
May 16, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 2,776
May 16, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 2,774
May 16, 1 AM $ 0.156
-0.03%
$ 15.62 million $ 2,780
May 16, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 2,778
May 15, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 2,788
May 15, 10 PM $ 0.156
-0.03%
$ 15.62 million $ 2,805
May 15, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 2,798
May 15, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 2,768
May 15, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 2,760
May 15, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 2,777
May 15, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 2,780
May 15, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 2,777
May 15, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 2,777
May 15, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 2,763
May 15, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 2,771
May 15, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 2,789
May 15, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 2,790
May 15, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 2,771
May 15, 9 AM $ 0.156
-0.01%
$ 15.62 million $ 2,754
May 15, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 2,762
May 15, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 2,789
May 15, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 2,788
May 15, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 2,789
May 15, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 2,803
May 15, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 2,798
May 15, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 2,799
May 15, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 2,802
May 15, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 2,793