DATING Token Historical Data

DTNG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.161
-0.01%
$ 16.14 million $ 7,259
Mar 29, 6 PM $ 0.161
-0.02%
$ 16.14 million $ 7,264
Mar 29, 5 PM $ 0.161
+0.02%
$ 16.14 million $ 6,951
Mar 29, 4 PM $ 0.161
+0.00%
$ 16.14 million $ 6,629
Mar 29, 3 PM $ 0.161
+0.00%
$ 16.14 million $ 6,449
Mar 29, 2 PM $ 0.161
-0.01%
$ 16.14 million $ 6,458
Mar 29, 1 PM $ 0.161
-0.01%
$ 16.14 million $ 6,446
Mar 29, 12 PM $ 0.161
+0.02%
$ 16.14 million $ 6,447
Mar 29, 11 AM $ 0.161
+0.00%
$ 16.14 million $ 6,417
Mar 29, 10 AM $ 0.161
+0.00%
$ 16.14 million $ 6,458
Mar 29, 9 AM $ 0.161
+0.00%
$ 16.14 million $ 6,454
Mar 29, 8 AM $ 0.161
+0.00%
$ 16.14 million $ 6,477
Mar 29, 7 AM $ 0.161
+0.00%
$ 16.14 million $ 6,440
Mar 29, 6 AM $ 0.161
+0.01%
$ 16.14 million $ 6,432
Mar 29, 5 AM $ 0.161
+0.00%
$ 16.14 million $ 6,436
Mar 29, 4 AM $ 0.161
+0.01%
$ 16.14 million $ 6,446
Mar 29, 3 AM $ 0.161
+0.01%
$ 16.14 million $ 6,467
Mar 29, 2 AM $ 0.161
-0.01%
$ 16.14 million $ 6,458
Mar 29, 1 AM $ 0.161
+0.00%
$ 16.14 million $ 6,442
Mar 29, 12 AM $ 0.161
-0.01%
$ 16.14 million $ 6,423
Mar 28, 11 PM $ 0.161
+0.02%
$ 16.14 million $ 6,479
Mar 28, 10 PM $ 0.161
-0.01%
$ 16.14 million $ 6,468
Mar 28, 9 PM $ 0.161
+0.01%
$ 16.14 million $ 6,473
Mar 28, 8 PM $ 0.161
+0.01%
$ 16.14 million $ 6,486
Mar 28, 7 PM $ 0.161
-0.02%
$ 16.14 million $ 6,473
Mar 28, 6 PM $ 0.161
+0.00%
$ 16.14 million $ 6,459
Mar 28, 5 PM $ 0.161
+0.03%
$ 16.14 million $ 6,761
Mar 28, 4 PM $ 0.161
+0.02%
$ 16.13 million $ 7,038
Mar 28, 3 PM $ 0.161
-0.01%
$ 16.13 million $ 7,223
Mar 28, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 7,223
Mar 28, 1 PM $ 0.161
-0.02%
$ 16.13 million $ 7,234
Mar 28, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 7,220
Mar 28, 11 AM $ 0.161
+0.00%
$ 16.13 million $ 7,221
Mar 28, 10 AM $ 0.161
+0.01%
$ 16.13 million $ 7,211
Mar 28, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,199
Mar 28, 8 AM $ 0.161
-0.01%
$ 16.13 million $ 7,227
Mar 28, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,278
Mar 28, 6 AM $ 0.161
+0.01%
$ 16.13 million $ 7,282
Mar 28, 5 AM $ 0.161
+0.00%
$ 16.13 million $ 7,296
Mar 28, 4 AM $ 0.161
+0.00%
$ 16.13 million $ 7,297
Mar 28, 3 AM $ 0.161
-0.01%
$ 16.13 million $ 7,303
Mar 28, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,313
Mar 28, 1 AM $ 0.161
-0.02%
$ 16.13 million $ 7,304
Mar 28, 12 AM $ 0.161
+0.01%
$ 16.13 million $ 7,314
Mar 27, 11 PM $ 0.161
+0.01%
$ 16.13 million $ 7,293
Mar 27, 10 PM $ 0.161
-0.02%
$ 16.13 million $ 7,282
Mar 27, 9 PM $ 0.161
+0.01%
$ 16.13 million $ 7,296
Mar 27, 8 PM $ 0.161
+0.01%
$ 16.13 million $ 7,324
Mar 27, 7 PM $ 0.161
+0.01%
$ 16.13 million $ 7,342
Mar 27, 6 PM $ 0.161
+0.00%
$ 16.13 million $ 7,361