DATING Token Historical Data

DTNG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,054
Jul 2, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 1,033
Jul 2, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 1,042
Jul 2, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 1,038
Jul 2, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 1,045
Jul 2, 5 PM $ 0.156
-0.02%
$ 15.62 million $ 1,037
Jul 2, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 1,060
Jul 2, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 1,038
Jul 2, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 1,037
Jul 2, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 1,056
Jul 2, 12 PM $ 0.156
+0.02%
$ 15.62 million $ 1,051
Jul 2, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 1,044
Jul 2, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 1,054
Jul 2, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 1,050
Jul 2, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 1,051
Jul 2, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 1,054
Jul 2, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 1,065
Jul 2, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,065
Jul 2, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 1,106
Jul 2, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 1,136
Jul 2, 2 AM $ 0.156
-0.01%
$ 15.62 million $ 1,161
Jul 2, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 1,147
Jul 2, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 1,151
Jul 1, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,150
Jul 1, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 1,146
Jul 1, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,154
Jul 1, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 1,147
Jul 1, 7 PM $ 0.156
-0.02%
$ 15.62 million $ 1,157
Jul 1, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 1,158
Jul 1, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 1,157
Jul 1, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 1,125
Jul 1, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 1,108
Jul 1, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 1,101
Jul 1, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 1,089
Jul 1, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 1,093
Jul 1, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 1,095
Jul 1, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 1,077
Jul 1, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 1,098
Jul 1, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 1,099
Jul 1, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 1,091
Jul 1, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 1,093
Jul 1, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 1,100
Jul 1, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 1,099
Jul 1, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 1,069
Jul 1, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,069
Jul 1, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 1,078
Jul 1, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 1,064
Jun 30, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,062
Jun 30, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 1,087
Jun 30, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,083