Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.157
+0.00%
$15.75 million $3,783
Oct 3, 12 PM $0.157
+0.00%
$15.75 million $3,790
Oct 3, 11 AM $0.157
+0.00%
$15.75 million $3,789
Oct 3, 10 AM $0.157
-0.03%
$15.75 million $3,784
Oct 3, 9 AM $0.158
+0.00%
$15.75 million $3,781
Oct 3, 8 AM $0.158
-0.01%
$15.75 million $3,771
Oct 3, 7 AM $0.158
-0.01%
$15.75 million $3,682
Oct 3, 6 AM $0.158
+0.00%
$15.75 million $3,618
Oct 3, 5 AM $0.158
+0.00%
$15.75 million $3,623
Oct 3, 4 AM $0.158
+0.00%
$15.75 million $3,621
Oct 3, 3 AM $0.158
+0.00%
$15.75 million $3,618
Oct 3, 2 AM $0.158
+0.00%
$15.75 million $3,618
Oct 3, 1 AM $0.158
+0.00%
$15.75 million $3,622
Oct 3, 12 AM $0.158
+0.00%
$15.75 million $3,607
Oct 2, 11 PM $0.158
+0.00%
$15.75 million $3,627
Oct 2, 10 PM $0.158
-0.03%
$15.75 million $3,622
Oct 2, 9 PM $0.158
+0.00%
$15.76 million $3,616
Oct 2, 8 PM $0.158
+0.00%
$15.76 million $3,605
Oct 2, 7 PM $0.158
+0.00%
$15.76 million $3,615
Oct 2, 6 PM $0.158
+0.00%
$15.76 million $3,621
Oct 2, 5 PM $0.158
-0.02%
$15.76 million $3,618
Oct 2, 4 PM $0.158
+0.00%
$15.76 million $3,598
Oct 2, 3 PM $0.158
+0.00%
$15.76 million $3,597
Oct 2, 2 PM $0.158
+0.00%
$15.76 million $3,598
Oct 2, 1 PM $0.158
+0.00%
$15.76 million $3,609
Oct 2, 12 PM $0.158
+0.00%
$15.76 million $3,611
Oct 2, 11 AM $0.158
+0.00%
$15.76 million $3,612
Oct 2, 10 AM $0.158
+0.00%
$15.76 million $3,618
Oct 2, 9 AM $0.158
+0.00%
$15.76 million $3,619
Oct 2, 8 AM $0.158
+0.00%
$15.76 million $3,622
Oct 2, 7 AM $0.158
+0.00%
$15.76 million $3,629
Oct 2, 6 AM $0.158
+0.00%
$15.76 million $3,628
Oct 2, 5 AM $0.158
+0.00%
$15.76 million $3,621
Oct 2, 4 AM $0.158
+0.00%
$15.76 million $3,622
Oct 2, 3 AM $0.158
+0.00%
$15.76 million $3,626
Oct 2, 2 AM $0.158
+0.00%
$15.76 million $3,613
Oct 2, 1 AM $0.158
+0.00%
$15.76 million $3,617
Oct 2, 12 AM $0.158
-0.02%
$15.76 million $3,626
Oct 1, 11 PM $0.158
+0.00%
$15.76 million $3,608
Oct 1, 10 PM $0.158
+0.00%
$15.76 million $3,619
Oct 1, 9 PM $0.158
+0.00%
$15.76 million $3,618
Oct 1, 8 PM $0.158
+0.00%
$15.76 million $3,620
Oct 1, 7 PM $0.158
+0.00%
$15.76 million $3,618
Oct 1, 6 PM $0.158
+0.00%
$15.76 million $3,614
Oct 1, 5 PM $0.158
+0.00%
$15.76 million $3,634
Oct 1, 4 PM $0.158
+0.00%
$15.76 million $3,632
Oct 1, 3 PM $0.158
+0.00%
$15.76 million $3,624
Oct 1, 2 PM $0.158
+0.00%
$15.76 million $3,622
Oct 1, 1 PM $0.158
+0.00%
$15.76 million $3,616
Oct 1, 12 PM $0.158
+0.00%
$15.76 million $3,607