Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.372
-0.02%
$37.16 million $39,422
Dec 29, 2023 $0.372
-0.66%
$37.16 million $38,761
Dec 28, 2023 $0.374
-0.35%
$37.41 million $39,985
Dec 27, 2023 $0.375
+0.34%
$37.54 million $39,577
Dec 26, 2023 $0.374
+0.44%
$37.39 million $39,831
Dec 25, 2023 $0.373
-0.14%
$37.26 million $37,458
Dec 24, 2023 $0.373
-0.12%
$37.31 million $37,947
Dec 23, 2023 $0.373
-0.24%
$37.27 million $40,436
Dec 22, 2023 $0.374
+0.27%
$37.36 million $39,569
Dec 21, 2023 $0.374
+0.34%
$37.35 million $30,183
Dec 20, 2023 $0.372
+0.17%
$37.21 million $39,425
Dec 19, 2023 $0.372
+0.74%
$37.15 million $38,988
Dec 18, 2023 $0.369
-0.25%
$36.89 million $37,433
Dec 17, 2023 $0.37
+0.06%
$36.99 million $39,155
Dec 16, 2023 $0.369
-0.06%
$36.92 million $34,970
Dec 15, 2023 $0.369
-1.18%
$36.9 million $39,439
Dec 14, 2023 $0.373
+0.55%
$37.25 million $40,526
Dec 13, 2023 $0.369
+0.46%
$36.94 million $38,878
Dec 12, 2023 $0.367
-1.17%
$36.73 million $39,486
Dec 11, 2023 $0.371
-0.66%
$37.1 million $39,762
Dec 10, 2023 $0.372
+0.10%
$37.23 million $38,607
Dec 9, 2023 $0.372
-0.51%
$37.21 million $34,391
Dec 8, 2023 $0.374
+0.73%
$37.41 million $39,261
Dec 7, 2023 $0.371
-0.22%
$37.13 million $39,037
Dec 6, 2023 $0.372
-0.31%
$37.22 million $39,585
Dec 5, 2023 $0.373
+1.41%
$37.32 million $37,553
Dec 4, 2023 $0.368
-1.80%
$36.77 million $26,301
Dec 3, 2023 $0.374
-0.10%
$37.43 million $39,804
Dec 2, 2023 $0.374
+0.13%
$37.45 million $39,823
Dec 1, 2023 $0.374
+0.65%
$37.38 million $39,495
Nov 30, 2023 $0.371
+0.67%
$37.14 million $37,987
Nov 29, 2023 $0.369
+0.35%
$36.89 million $35,174
Nov 28, 2023 $0.368
-0.48%
$36.76 million $38,227
Nov 27, 2023 $0.369
-0.50%
$36.93 million $38,086
Nov 26, 2023 $0.371
+0.48%
$37.1 million $37,130
Nov 25, 2023 $0.369
+0.60%
$36.92 million $38,907
Nov 24, 2023 $0.367
+0.12%
$36.67 million $34,931
Nov 23, 2023 $0.365
-1.66%
$36.53 million $38,927
Nov 22, 2023 $0.372
-0.02%
$37.17 million $39,490
Nov 21, 2023 $0.372
-1.08%
$37.19 million $39,873
Nov 20, 2023 $0.376
+0.42%
$37.6 million $39,481
Nov 19, 2023 $0.374
+0.34%
$37.42 million $39,082
Nov 18, 2023 $0.373
-0.32%
$37.33 million $29,614
Nov 17, 2023 $0.374
+0.95%
$37.44 million $34,878
Nov 16, 2023 $0.371
+1.28%
$37.08 million $34,077
Nov 15, 2023 $0.366
-0.06%
$36.6 million $36,165
Nov 14, 2023 $0.366
-0.42%
$36.63 million $40,985
Nov 13, 2023 $0.368
-1.00%
$36.81 million $41,530
Nov 12, 2023 $0.372
-0.99%
$37.18 million $39,051
Nov 11, 2023 $0.376
-0.32%
$37.56 million $31,177