DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.161
+0.00%
$ 16.13 million $ 7,361
Mar 27, 5 PM $ 0.161
+0.01%
$ 16.13 million $ 7,391
Mar 27, 4 PM $ 0.161
-0.02%
$ 16.12 million $ 7,422
Mar 27, 3 PM $ 0.161
+0.00%
$ 16.13 million $ 7,443
Mar 27, 2 PM $ 0.161
-0.01%
$ 16.12 million $ 7,429
Mar 27, 1 PM $ 0.161
-0.01%
$ 16.12 million $ 7,439
Mar 27, 12 PM $ 0.161
-0.01%
$ 16.12 million $ 7,451
Mar 27, 11 AM $ 0.161
+0.03%
$ 16.13 million $ 7,500
Mar 27, 10 AM $ 0.161
+0.02%
$ 16.12 million $ 7,488
Mar 27, 9 AM $ 0.161
-0.02%
$ 16.12 million $ 7,480
Mar 27, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 7,431
Mar 27, 7 AM $ 0.161
-0.01%
$ 16.12 million $ 7,426
Mar 27, 6 AM $ 0.161
+0.00%
$ 16.12 million $ 7,460
Mar 27, 5 AM $ 0.161
+0.00%
$ 16.12 million $ 7,419
Mar 27, 4 AM $ 0.161
+0.00%
$ 16.12 million $ 7,427
Mar 27, 3 AM $ 0.161
+0.00%
$ 16.12 million $ 7,411
Mar 27, 2 AM $ 0.161
+0.01%
$ 16.12 million $ 7,412
Mar 27, 1 AM $ 0.161
-0.01%
$ 16.12 million $ 7,409
Mar 27, 12 AM $ 0.161
+0.01%
$ 16.12 million $ 7,396
Mar 26, 11 PM $ 0.161
-0.01%
$ 16.12 million $ 7,427
Mar 26, 10 PM $ 0.161
+0.00%
$ 16.13 million $ 7,449
Mar 26, 9 PM $ 0.161
-0.01%
$ 16.13 million $ 7,221
Mar 26, 8 PM $ 0.161
+0.00%
$ 16.13 million $ 7,243
Mar 26, 7 PM $ 0.161
+0.00%
$ 16.13 million $ 7,216
Mar 26, 6 PM $ 0.161
-0.02%
$ 16.13 million $ 7,215
Mar 26, 5 PM $ 0.161
-0.01%
$ 16.13 million $ 7,194
Mar 26, 4 PM $ 0.161
+0.01%
$ 16.13 million $ 7,168
Mar 26, 3 PM $ 0.161
-0.02%
$ 16.13 million $ 7,166
Mar 26, 2 PM $ 0.161
-0.01%
$ 16.13 million $ 7,178
Mar 26, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 7,170
Mar 26, 12 PM $ 0.161
+0.02%
$ 16.13 million $ 7,111
Mar 26, 11 AM $ 0.161
-0.01%
$ 16.13 million $ 7,099
Mar 26, 10 AM $ 0.161
+0.01%
$ 16.13 million $ 7,082
Mar 26, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,119
Mar 26, 8 AM $ 0.161
-0.02%
$ 16.13 million $ 7,126
Mar 26, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,090
Mar 26, 6 AM $ 0.161
-0.02%
$ 16.13 million $ 7,078
Mar 26, 5 AM $ 0.161
+0.02%
$ 16.13 million $ 7,075
Mar 26, 4 AM $ 0.161
+0.02%
$ 16.13 million $ 7,058
Mar 26, 3 AM $ 0.161
+0.00%
$ 16.13 million $ 7,076
Mar 26, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,090
Mar 26, 1 AM $ 0.161
-0.02%
$ 16.13 million $ 7,148
Mar 26, 12 AM $ 0.161
+0.01%
$ 16.14 million $ 7,126
Mar 25, 11 PM $ 0.161
-0.01%
$ 16.13 million $ 7,105
Mar 25, 10 PM $ 0.161
-0.01%
$ 16.13 million $ 7,089
Mar 25, 9 PM $ 0.161
+0.01%
$ 16.14 million $ 7,303
Mar 25, 8 PM $ 0.161
-0.01%
$ 16.13 million $ 7,259
Mar 25, 7 PM $ 0.161
+0.02%
$ 16.14 million $ 7,273
Mar 25, 6 PM $ 0.161
+0.00%
$ 16.14 million $ 7,258
Mar 25, 5 PM $ 0.161
-0.01%
$ 16.14 million $ 7,263