DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,083
Jun 30, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 1,082
Jun 30, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 1,073
Jun 30, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 1,061
Jun 30, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 1,072
Jun 30, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,091
Jun 30, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 1,109
Jun 30, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 1,101
Jun 30, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 1,101
Jun 30, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 1,099
Jun 30, 11 AM $ 0.156
-0.01%
$ 15.62 million $ 1,095
Jun 30, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 1,090
Jun 30, 9 AM $ 0.156
+0.02%
$ 15.62 million $ 1,052
Jun 30, 8 AM $ 0.156
+0.02%
$ 15.62 million $ 1,055
Jun 30, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 1,056
Jun 30, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 1,050
Jun 30, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 1,057
Jun 30, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 1,062
Jun 30, 3 AM $ 0.156
+0.01%
$ 15.61 million $ 1,107
Jun 30, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 1,098
Jun 30, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 1,108
Jun 30, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 1,110
Jun 29, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 1,106
Jun 29, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 1,084
Jun 29, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 1,077
Jun 29, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 1,088
Jun 29, 7 PM $ 0.156
+0.01%
$ 15.61 million $ 1,089
Jun 29, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 1,084
Jun 29, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 1,086
Jun 29, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 1,079
Jun 29, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 1,090
Jun 29, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 1,100
Jun 29, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 1,072
Jun 29, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 1,027
Jun 29, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 983
Jun 29, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 942
Jun 29, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 908
Jun 29, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 860
Jun 29, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 816
Jun 29, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 795
Jun 29, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 785
Jun 29, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 792
Jun 29, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 788
Jun 29, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 784
Jun 29, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 760
Jun 29, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 759
Jun 28, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 762
Jun 28, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 765
Jun 28, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 768
Jun 28, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 754