Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.158
+0.00%
$15.76 million $3,609
Oct 1, 10 AM $0.158
+0.01%
$15.76 million $3,610
Oct 1, 9 AM $0.158
+0.01%
$15.76 million $3,604
Oct 1, 8 AM $0.158
+0.01%
$15.76 million $3,611
Oct 1, 7 AM $0.158
+0.00%
$15.76 million $3,609
Oct 1, 6 AM $0.158
-0.01%
$15.76 million $3,602
Oct 1, 5 AM $0.158
-0.01%
$15.76 million $3,616
Oct 1, 4 AM $0.158
-0.01%
$15.76 million $3,601
Oct 1, 3 AM $0.158
-0.01%
$15.76 million $3,592
Oct 1, 2 AM $0.158
-0.01%
$15.76 million $3,591
Oct 1, 1 AM $0.158
+0.00%
$15.76 million $3,586
Oct 1, 12 AM $0.158
-0.01%
$15.76 million $3,581
Sep 30, 11 PM $0.158
+0.00%
$15.76 million $3,576
Sep 30, 10 PM $0.158
+0.00%
$15.76 million $3,569
Sep 30, 9 PM $0.158
+0.01%
$15.76 million $3,615
Sep 30, 8 PM $0.158
-0.01%
$15.76 million $3,688
Sep 30, 7 PM $0.158
+0.01%
$15.76 million $3,692
Sep 30, 6 PM $0.158
+0.03%
$15.76 million $3,699
Sep 30, 5 PM $0.158
+0.00%
$15.76 million $3,683
Sep 30, 4 PM $0.158
+0.00%
$15.76 million $3,677
Sep 30, 3 PM $0.158
+0.00%
$15.76 million $3,687
Sep 30, 2 PM $0.158
+0.00%
$15.76 million $3,687
Sep 30, 1 PM $0.158
+0.00%
$15.76 million $3,688
Sep 30, 12 PM $0.158
+0.00%
$15.76 million $3,689
Sep 30, 11 AM $0.158
+0.00%
$15.76 million $3,685
Sep 30, 10 AM $0.158
-0.01%
$15.76 million $3,686
Sep 30, 9 AM $0.158
+0.01%
$15.76 million $3,694
Sep 30, 8 AM $0.158
-0.01%
$15.76 million $3,686
Sep 30, 7 AM $0.158
+0.01%
$15.76 million $3,680
Sep 30, 6 AM $0.158
+0.01%
$15.76 million $3,687
Sep 30, 5 AM $0.158
-0.01%
$15.76 million $3,676
Sep 30, 4 AM $0.158
-0.01%
$15.76 million $3,687
Sep 30, 3 AM $0.158
-0.01%
$15.76 million $3,690
Sep 30, 2 AM $0.158
-0.01%
$15.76 million $3,705
Sep 30, 1 AM $0.158
+0.01%
$15.76 million $3,719
Sep 30, 12 AM $0.158
+0.00%
$15.76 million $3,720
Sep 29, 11 PM $0.158
+0.00%
$15.76 million $3,728
Sep 29, 10 PM $0.158
+0.00%
$15.76 million $3,733
Sep 29, 9 PM $0.158
-0.06%
$15.75 million $3,682
Sep 29, 8 PM $0.158
+0.00%
$15.76 million $3,619
Sep 29, 7 PM $0.158
+0.00%
$15.76 million $3,617
Sep 29, 6 PM $0.158
+0.00%
$15.76 million $3,655
Sep 29, 5 PM $0.158
+0.00%
$15.76 million $3,652
Sep 29, 4 PM $0.158
+0.00%
$15.76 million $3,688
Sep 29, 3 PM $0.158
+0.00%
$15.76 million $3,762
Sep 29, 2 PM $0.158
+0.00%
$15.76 million $3,765
Sep 29, 1 PM $0.158
+0.00%
$15.76 million $3,767
Sep 29, 12 PM $0.158
+0.00%
$15.76 million $3,761
Sep 29, 11 AM $0.158
+0.00%
$15.76 million $3,760
Sep 29, 10 AM $0.158
+0.00%
$15.76 million $3,758