DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 2,802
May 15, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 2,793
May 14, 11 PM $ 0.156
+0.01%
$ 15.63 million $ 2,792
May 14, 10 PM $ 0.156
-0.01%
$ 15.63 million $ 2,782
May 14, 9 PM $ 0.156
+0.01%
$ 15.63 million $ 2,780
May 14, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 2,783
May 14, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 2,789
May 14, 6 PM $ 0.156
-0.01%
$ 15.63 million $ 2,786
May 14, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 2,789
May 14, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 2,804
May 14, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 2,823
May 14, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 2,818
May 14, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 2,818
May 14, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 2,809
May 14, 11 AM $ 0.156
-0.02%
$ 15.62 million $ 2,820
May 14, 10 AM $ 0.156
-0.01%
$ 15.63 million $ 2,810
May 14, 9 AM $ 0.156
-0.01%
$ 15.62 million $ 2,827
May 14, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 2,791
May 14, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 2,780
May 14, 6 AM $ 0.156
-0.04%
$ 15.62 million $ 2,774
May 14, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 2,780
May 14, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 2,778
May 14, 3 AM $ 0.156
+0.01%
$ 15.63 million $ 2,763
May 14, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 2,763
May 14, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 2,761
May 14, 12 AM $ 0.156
+0.01%
$ 15.63 million $ 2,765
May 13, 11 PM $ 0.156
-0.01%
$ 15.63 million $ 2,767
May 13, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 2,770
May 13, 9 PM $ 0.156
-0.01%
$ 15.63 million $ 2,783
May 13, 8 PM $ 0.156
-0.02%
$ 15.63 million $ 2,795
May 13, 7 PM $ 0.156
-0.01%
$ 15.63 million $ 2,805
May 13, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 2,799
May 13, 5 PM $ 0.156
+0.01%
$ 15.63 million $ 2,796
May 13, 4 PM $ 0.156
+0.02%
$ 15.63 million $ 2,786
May 13, 3 PM $ 0.156
-0.02%
$ 15.63 million $ 2,778
May 13, 2 PM $ 0.156
+0.01%
$ 15.63 million $ 2,802
May 13, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 2,806
May 13, 12 PM $ 0.156
-0.02%
$ 15.63 million $ 2,811
May 13, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 2,793
May 13, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 2,797
May 13, 9 AM $ 0.156
+0.00%
$ 15.63 million $ 2,803
May 13, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 2,822
May 13, 7 AM $ 0.156
+0.01%
$ 15.63 million $ 2,809
May 13, 6 AM $ 0.156
+0.01%
$ 15.63 million $ 2,821
May 13, 5 AM $ 0.156
-0.01%
$ 15.63 million $ 2,812
May 13, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 2,817
May 13, 3 AM $ 0.156
+0.01%
$ 15.63 million $ 2,825
May 13, 2 AM $ 0.156
-0.01%
$ 15.63 million $ 2,838
May 13, 1 AM $ 0.156
+0.01%
$ 15.63 million $ 2,820
May 13, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 2,819