DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.384
-0.31%
$ 38.42 million $ 35,428
May 5, 2023 $ 0.385
+0.09%
$ 38.49 million $ 41,297
May 4, 2023 $ 0.385
+0.00%
$ 38.49 million $ 42,551
May 3, 2023 $ 0.385
+0.13%
$ 38.5 million $ 42,246
May 2, 2023 $ 0.384
+0.99%
$ 38.42 million $ 37,295
May 1, 2023 $ 0.381
-2.57%
$ 38.08 million $ 35,527
Apr 30, 2023 $ 0.39
-1.59%
$ 38.99 million $ 44,251
Apr 29, 2023 $ 0.397
-1.37%
$ 39.69 million $ 37,210
Apr 28, 2023 $ 0.403
+0.08%
$ 40.26 million $ 35,452
Apr 27, 2023 $ 0.402
+1.27%
$ 40.24 million $ 39,899
Apr 26, 2023 $ 0.398
-0.01%
$ 39.78 million $ 41,159
Apr 25, 2023 $ 0.398
+1.06%
$ 39.77 million $ 43,553
Apr 24, 2023 $ 0.393
-3.52%
$ 39.34 million $ 43,464
Apr 23, 2023 $ 0.408
-0.53%
$ 40.85 million $ 45,544
Apr 22, 2023 $ 0.41
+4.82%
$ 41.04 million $ 39,174
Apr 21, 2023 $ 0.391
+0.61%
$ 39.12 million $ 40,999
Apr 20, 2023 $ 0.388
-1.07%
$ 38.83 million $ 37,796
Apr 19, 2023 $ 0.392
+1.10%
$ 39.19 million $ 33,502
Apr 18, 2023 $ 0.388
-2.14%
$ 38.77 million $ 41,902
Apr 17, 2023 $ 0.396
+0.74%
$ 39.65 million $ 35,456
Apr 16, 2023 $ 0.393
-1.72%
$ 39.27 million $ 32,657
Apr 15, 2023 $ 0.399
+0.41%
$ 39.94 million $ 33,868
Apr 14, 2023 $ 0.398
-0.57%
$ 39.77 million $ 36,228
Apr 13, 2023 $ 0.4
+1.26%
$ 40.03 million $ 38,311
Apr 12, 2023 $ 0.395
+1.46%
$ 39.53 million $ 34,781
Apr 11, 2023 $ 0.39
+0.33%
$ 38.97 million $ 43,152
Apr 10, 2023 $ 0.389
+0.23%
$ 38.91 million $ 35,718
Apr 9, 2023 $ 0.388
+1.73%
$ 38.81 million $ 38,558
Apr 8, 2023 $ 0.38
+0.29%
$ 37.97 million $ 39,066
Apr 7, 2023 $ 0.379
+1.40%
$ 37.88 million $ 24,694
Apr 6, 2023 $ 0.374
-0.14%
$ 37.38 million $ 34,938
Apr 5, 2023 $ 0.374
+0.44%
$ 37.45 million $ 34,213
Apr 4, 2023 $ 0.373
+0.76%
$ 37.28 million $ 39,737
Apr 3, 2023 $ 0.37
+0.02%
$ 36.99 million $ 39,770
Apr 2, 2023 $ 0.37
-0.45%
$ 36.98 million $ 38,381
Apr 1, 2023 $ 0.371
+0.86%
$ 37.13 million $ 40,433
Mar 31, 2023 $ 0.369
+2.79%
$ 36.85 million $ 31,888
Mar 30, 2023 $ 0.365
+1.07%
$ 36.45 million $ 37,444
Mar 29, 2023 $ 0.373
+4.54%
$ 37.31 million $ 41,220
Mar 28, 2023 $ 0.357
-4.01%
$ 35.7 million $ 42,161
Mar 27, 2023 $ 0.371
-1.58%
$ 37.14 million $ 39,964
Mar 26, 2023 $ 0.377
-0.16%
$ 37.71 million $ 36,341
Mar 25, 2023 $ 0.378
+1.25%
$ 37.77 million $ 36,858
Mar 24, 2023 $ 0.373
-0.85%
$ 37.34 million $ 37,181
Mar 23, 2023 $ 0.376
+0.71%
$ 37.65 million $ 41,877
Mar 22, 2023 $ 0.373
-0.33%
$ 37.34 million $ 35,201
Mar 21, 2023 $ 0.374
-3.08%
$ 37.44 million $ 42,252
Mar 20, 2023 $ 0.387
-1.63%
$ 38.66 million $ 42,522
Mar 19, 2023 $ 0.393
+0.24%
$ 39.29 million $ 35,819
Mar 18, 2023 $ 0.392
+1.94%
$ 39.19 million $ 37,772