Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.376
-0.41%
$37.62 million $27,944
Nov 9, 2023 $0.377
+0.52%
$37.73 million $33,699
Nov 8, 2023 $0.375
+0.25%
$37.53 million $40,477
Nov 7, 2023 $0.375
+0.92%
$37.46 million $31,083
Nov 6, 2023 $0.371
+1.76%
$37.13 million $33,457
Nov 5, 2023 $0.364
+0.16%
$36.42 million $39,973
Nov 4, 2023 $0.364
+1.96%
$36.4 million $39,118
Nov 3, 2023 $0.357
+0.03%
$35.68 million $26,804
Nov 2, 2023 $0.357
+1.08%
$35.71 million $27,176
Nov 1, 2023 $0.353
+0.05%
$35.32 million $28,663
Oct 31, 2023 $0.353
+0.22%
$35.29 million $34,023
Oct 30, 2023 $0.352
-0.03%
$35.2 million $39,219
Oct 29, 2023 $0.352
-0.05%
$35.17 million $33,382
Oct 28, 2023 $0.352
+0.13%
$35.16 million $38,907
Oct 27, 2023 $0.351
+0.08%
$35.1 million $38,217
Oct 26, 2023 $0.351
-0.37%
$35.07 million $38,100
Oct 25, 2023 $0.352
+1.38%
$35.21 million $33,776
Oct 24, 2023 $0.348
+0.64%
$34.75 million $27,397
Oct 23, 2023 $0.345
+0.10%
$34.46 million $30,527
Oct 22, 2023 $0.344
-0.17%
$34.4 million $31,787
Oct 21, 2023 $0.344
-0.02%
$34.42 million $36,671
Oct 20, 2023 $0.345
+0.34%
$34.46 million $37,579
Oct 19, 2023 $0.343
-0.62%
$34.33 million $33,435
Oct 18, 2023 $0.346
+0.08%
$34.56 million $27,788
Oct 17, 2023 $0.345
+0.28%
$34.53 million $36,295
Oct 16, 2023 $0.344
-0.18%
$34.42 million $33,370
Oct 15, 2023 $0.345
-0.12%
$34.5 million $25,383
Oct 14, 2023 $0.346
+0.19%
$34.57 million $28,506
Oct 13, 2023 $0.345
+0.02%
$34.5 million $31,587
Oct 12, 2023 $0.345
+0.18%
$34.47 million $32,176
Oct 11, 2023 $0.344
+0.06%
$34.44 million $33,326
Oct 10, 2023 $0.343
-0.33%
$34.28 million $30,200
Oct 9, 2023 $0.344
+1.17%
$34.37 million $24,957
Oct 8, 2023 $0.34
-2.33%
$33.97 million $36,776
Oct 7, 2023 $0.348
-0.22%
$34.82 million $32,163
Oct 6, 2023 $0.349
-0.11%
$34.91 million $30,797
Oct 5, 2023 $0.349
+0.01%
$34.94 million $31,623
Oct 4, 2023 $0.349
+0.41%
$34.93 million $31,104
Oct 3, 2023 $0.348
-0.09%
$34.81 million $32,479
Oct 2, 2023 $0.348
+0.53%
$34.79 million $24,450
Oct 1, 2023 $0.346
-0.42%
$34.58 million $37,421
Sep 30, 2023 $0.347
+0.09%
$34.75 million $24,782
Sep 29, 2023 $0.347
+0.31%
$34.7 million $26,109
Sep 28, 2023 $0.346
+0.32%
$34.63 million $33,362
Sep 27, 2023 $0.345
+0.03%
$34.55 million $28,766
Sep 26, 2023 $0.345
+0.37%
$34.55 million $24,803
Sep 25, 2023 $0.344
-0.67%
$34.41 million $27,447
Sep 24, 2023 $0.346
+0.53%
$34.65 million $36,142
Sep 23, 2023 $0.345
-0.15%
$34.48 million $36,135
Sep 22, 2023 $0.346
+0.36%
$34.57 million $30,131