DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 754
Jun 28, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 770
Jun 28, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 737
Jun 28, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 684
Jun 28, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 639
Jun 28, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 599
Jun 28, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 614
Jun 28, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 654
Jun 28, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 710
Jun 28, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 766
Jun 28, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 815
Jun 28, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 820
Jun 28, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 820
Jun 28, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 873
Jun 28, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 905
Jun 28, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 899
Jun 28, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 881
Jun 28, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 885
Jun 28, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 890
Jun 28, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 902
Jun 28, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 900
Jun 27, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 904
Jun 27, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 893
Jun 27, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 911
Jun 27, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 892
Jun 27, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 831
Jun 27, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 863
Jun 27, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 909
Jun 27, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 965
Jun 27, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 999
Jun 27, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 994
Jun 27, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 975
Jun 27, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 962
Jun 27, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 949
Jun 27, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 936
Jun 27, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 978
Jun 27, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,027
Jun 27, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 1,013
Jun 27, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 1,022
Jun 27, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,024
Jun 27, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 1,035
Jun 27, 3 AM $ 0.156
-0.01%
$ 15.62 million $ 1,046
Jun 27, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,050
Jun 27, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,043
Jun 27, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 1,064
Jun 26, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 1,057
Jun 26, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 1,062
Jun 26, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 1,059
Jun 26, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 1,082
Jun 26, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 1,118