DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 2,819
May 12, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 2,787
May 12, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 2,788
May 12, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 2,923
May 12, 8 PM $ 0.156
-0.01%
$ 15.63 million $ 2,921
May 12, 7 PM $ 0.156
+0.00%
$ 15.63 million $ 2,924
May 12, 6 PM $ 0.156
-0.01%
$ 15.63 million $ 2,922
May 12, 5 PM $ 0.156
+0.03%
$ 15.63 million $ 2,928
May 12, 4 PM $ 0.156
-0.02%
$ 15.62 million $ 2,932
May 12, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 2,950
May 12, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 2,941
May 12, 1 PM $ 0.156
+0.01%
$ 15.63 million $ 2,943
May 12, 12 PM $ 0.156
+0.01%
$ 15.63 million $ 2,927
May 12, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 2,935
May 12, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 2,945
May 12, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 2,930
May 12, 8 AM $ 0.156
-0.03%
$ 15.62 million $ 2,902
May 12, 7 AM $ 0.156
+0.03%
$ 15.63 million $ 2,811
May 12, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 2,797
May 12, 5 AM $ 0.156
+0.02%
$ 15.63 million $ 2,804
May 12, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 2,798
May 12, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 2,798
May 12, 2 AM $ 0.156
+0.03%
$ 15.63 million $ 2,785
May 12, 1 AM $ 0.156
+0.01%
$ 15.62 million $ 2,802
May 12, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 2,815
May 11, 11 PM $ 0.156
+0.02%
$ 15.63 million $ 2,838
May 11, 10 PM $ 0.156
+0.22%
$ 15.62 million $ 2,823
May 11, 9 PM $ 0.156
+0.03%
$ 15.59 million $ 2,691
May 11, 8 PM $ 0.156
-0.01%
$ 15.59 million $ 2,688
May 11, 7 PM $ 0.156
-0.01%
$ 15.59 million $ 2,676
May 11, 6 PM $ 0.156
-0.01%
$ 15.59 million $ 2,679
May 11, 5 PM $ 0.156
+0.01%
$ 15.59 million $ 2,672
May 11, 4 PM $ 0.156
+0.01%
$ 15.59 million $ 2,678
May 11, 3 PM $ 0.156
-0.01%
$ 15.59 million $ 2,661
May 11, 2 PM $ 0.156
+0.01%
$ 15.59 million $ 2,649
May 11, 1 PM $ 0.156
+0.02%
$ 15.59 million $ 2,656
May 11, 12 PM $ 0.156
+0.00%
$ 15.59 million $ 2,658
May 11, 11 AM $ 0.156
-0.01%
$ 15.59 million $ 2,667
May 11, 10 AM $ 0.156
+0.00%
$ 15.59 million $ 2,664
May 11, 9 AM $ 0.156
-0.01%
$ 15.59 million $ 2,667
May 11, 8 AM $ 0.156
+0.02%
$ 15.59 million $ 2,704
May 11, 7 AM $ 0.156
-0.01%
$ 15.59 million $ 2,807
May 11, 6 AM $ 0.156
+0.02%
$ 15.59 million $ 2,816
May 11, 5 AM $ 0.156
+0.01%
$ 15.59 million $ 2,808
May 11, 4 AM $ 0.156
+0.01%
$ 15.59 million $ 2,808
May 11, 3 AM $ 0.156
+0.00%
$ 15.59 million $ 2,810
May 11, 2 AM $ 0.156
+0.03%
$ 15.59 million $ 2,826
May 11, 1 AM $ 0.156
+0.01%
$ 15.59 million $ 2,852
May 11, 12 AM $ 0.156
-0.01%
$ 15.59 million $ 2,884
May 10, 11 PM $ 0.156
-0.01%
$ 15.59 million $ 2,902