Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.158
+0.00%
$15.76 million $3,759
Sep 29, 8 AM $0.158
+0.00%
$15.76 million $3,763
Sep 29, 7 AM $0.158
+0.00%
$15.76 million $3,759
Sep 29, 6 AM $0.158
-0.01%
$15.76 million $3,769
Sep 29, 5 AM $0.158
+0.00%
$15.76 million $3,777
Sep 29, 4 AM $0.158
-0.01%
$15.76 million $3,777
Sep 29, 3 AM $0.158
+0.01%
$15.76 million $3,771
Sep 29, 2 AM $0.158
+0.01%
$15.76 million $3,762
Sep 29, 1 AM $0.158
+0.00%
$15.76 million $3,741
Sep 29, 12 AM $0.158
+0.00%
$15.76 million $3,744
Sep 28, 11 PM $0.158
+0.00%
$15.76 million $3,740
Sep 28, 10 PM $0.158
+0.00%
$15.76 million $3,731
Sep 28, 9 PM $0.158
-0.01%
$15.76 million $3,745
Sep 28, 8 PM $0.158
+0.00%
$15.77 million $3,726
Sep 28, 7 PM $0.158
-0.03%
$15.77 million $3,749
Sep 28, 6 PM $0.158
-0.01%
$15.77 million $3,704
Sep 28, 5 PM $0.158
+0.06%
$15.77 million $3,706
Sep 28, 4 PM $0.158
-0.05%
$15.76 million $3,676
Sep 28, 3 PM $0.158
+0.00%
$15.77 million $3,601
Sep 28, 2 PM $0.158
+0.00%
$15.77 million $3,596
Sep 28, 1 PM $0.158
+0.00%
$15.77 million $3,589
Sep 28, 12 PM $0.158
+0.00%
$15.77 million $3,589
Sep 28, 11 AM $0.158
+0.00%
$15.77 million $3,584
Sep 28, 10 AM $0.158
+0.00%
$15.77 million $3,582
Sep 28, 9 AM $0.158
+0.00%
$15.77 million $3,569
Sep 28, 8 AM $0.158
+0.00%
$15.77 million $3,575
Sep 28, 7 AM $0.158
-0.03%
$15.77 million $3,589
Sep 28, 6 AM $0.158
-0.04%
$15.78 million $3,578
Sep 28, 5 AM $0.158
+0.00%
$15.78 million $3,570
Sep 28, 4 AM $0.158
+0.00%
$15.78 million $3,567
Sep 28, 3 AM $0.158
+0.00%
$15.78 million $3,578
Sep 28, 2 AM $0.158
+0.00%
$15.78 million $3,598
Sep 28, 1 AM $0.158
+0.00%
$15.78 million $3,603
Sep 28, 12 AM $0.158
-0.01%
$15.78 million $3,604
Sep 27, 11 PM $0.158
+0.00%
$15.78 million $3,603
Sep 27, 10 PM $0.158
-0.01%
$15.78 million $3,608
Sep 27, 9 PM $0.158
-0.01%
$15.78 million $3,601
Sep 27, 8 PM $0.158
+0.01%
$15.79 million $3,617
Sep 27, 7 PM $0.158
+0.00%
$15.78 million $3,584
Sep 27, 6 PM $0.158
+0.00%
$15.78 million $3,585
Sep 27, 5 PM $0.158
+0.00%
$15.78 million $3,585
Sep 27, 4 PM $0.158
+0.00%
$15.78 million $3,580
Sep 27, 3 PM $0.158
+0.00%
$15.78 million $3,580
Sep 27, 2 PM $0.158
+0.00%
$15.78 million $3,576
Sep 27, 1 PM $0.158
+0.00%
$15.78 million $3,579
Sep 27, 12 PM $0.158
+0.00%
$15.78 million $3,585
Sep 27, 11 AM $0.158
+0.00%
$15.78 million $3,590
Sep 27, 10 AM $0.158
+0.00%
$15.78 million $3,591
Sep 27, 9 AM $0.158
+0.00%
$15.78 million $3,594
Sep 27, 8 AM $0.158
+0.00%
$15.78 million $3,610