Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.158
+0.00%
$15.78 million $3,599
Sep 27, 6 AM $0.158
+0.00%
$15.78 million $3,597
Sep 27, 5 AM $0.158
+0.00%
$15.78 million $3,601
Sep 27, 4 AM $0.158
+0.00%
$15.78 million $3,603
Sep 27, 3 AM $0.158
-0.02%
$15.78 million $3,595
Sep 27, 2 AM $0.158
+0.00%
$15.79 million $3,579
Sep 27, 1 AM $0.158
+0.00%
$15.79 million $3,595
Sep 27, 12 AM $0.158
+0.00%
$15.79 million $3,587
Sep 26, 11 PM $0.158
+0.00%
$15.79 million $3,603
Sep 26, 10 PM $0.158
+0.00%
$15.79 million $3,613
Sep 26, 9 PM $0.158
-0.01%
$15.79 million $3,605
Sep 26, 8 PM $0.158
+0.00%
$15.79 million $3,606
Sep 26, 7 PM $0.158
+0.00%
$15.79 million $3,611
Sep 26, 6 PM $0.158
+0.00%
$15.79 million $3,609
Sep 26, 5 PM $0.158
+0.00%
$15.79 million $3,610
Sep 26, 4 PM $0.158
+0.00%
$15.79 million $3,606
Sep 26, 3 PM $0.158
+0.00%
$15.79 million $3,597
Sep 26, 2 PM $0.158
+0.00%
$15.79 million $3,606
Sep 26, 1 PM $0.158
+0.00%
$15.79 million $3,607
Sep 26, 12 PM $0.158
+0.00%
$15.79 million $3,604
Sep 26, 11 AM $0.158
+0.00%
$15.79 million $3,599
Sep 26, 10 AM $0.158
-0.01%
$15.79 million $3,589
Sep 26, 9 AM $0.158
-0.04%
$15.79 million $3,592
Sep 26, 8 AM $0.158
+0.00%
$15.8 million $3,572
Sep 26, 7 AM $0.158
+0.01%
$15.8 million $3,577
Sep 26, 6 AM $0.158
+0.01%
$15.8 million $3,577
Sep 26, 5 AM $0.158
-0.01%
$15.8 million $3,600
Sep 26, 4 AM $0.158
-0.01%
$15.8 million $3,608
Sep 26, 3 AM $0.158
+0.00%
$15.8 million $3,620
Sep 26, 2 AM $0.158
+0.00%
$15.8 million $3,623
Sep 26, 1 AM $0.158
+0.00%
$15.8 million $3,608
Sep 26, 12 AM $0.158
+0.04%
$15.8 million $3,616
Sep 25, 11 PM $0.158
+0.03%
$15.79 million $3,601
Sep 25, 10 PM $0.158
+0.00%
$15.78 million $3,597
Sep 25, 9 PM $0.158
+0.00%
$15.78 million $3,610
Sep 25, 8 PM $0.158
+0.00%
$15.78 million $3,599
Sep 25, 7 PM $0.158
+0.00%
$15.78 million $3,604
Sep 25, 6 PM $0.158
+0.00%
$15.78 million $3,606
Sep 25, 5 PM $0.158
+0.02%
$15.78 million $3,607
Sep 25, 4 PM $0.158
+0.00%
$15.78 million $3,614
Sep 25, 3 PM $0.158
+0.00%
$15.78 million $3,688
Sep 25, 2 PM $0.158
+0.00%
$15.78 million $3,676
Sep 25, 1 PM $0.158
+0.00%
$15.78 million $3,678
Sep 25, 12 PM $0.158
+0.00%
$15.78 million $3,674
Sep 25, 11 AM $0.158
+0.00%
$15.78 million $3,673
Sep 25, 10 AM $0.158
+0.00%
$15.78 million $3,682
Sep 25, 9 AM $0.158
+0.01%
$15.78 million $3,681
Sep 25, 8 AM $0.158
-0.01%
$15.78 million $3,679
Sep 25, 7 AM $0.158
-0.01%
$15.78 million $3,683
Sep 25, 6 AM $0.158
+0.00%
$15.78 million $3,686