DATING Token Historical Data

DTNG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 1,118
Jun 26, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 1,117
Jun 26, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 1,128
Jun 26, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,127
Jun 26, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 1,120
Jun 26, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 1,107
Jun 26, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 1,118
Jun 26, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 1,119
Jun 26, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
Jun 26, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
Jun 26, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
Jun 26, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
Jun 26, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 1,138
Jun 26, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 1,082
Jun 26, 5 AM $ 0.156
-0.01%
$ 15.62 million $ 1,040
Jun 26, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
Jun 26, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
Jun 26, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
Jun 26, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
Jun 26, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 998
Jun 25, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
Jun 25, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,014
Jun 25, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
Jun 25, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
Jun 25, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 986
Jun 25, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 949
Jun 25, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 892
Jun 25, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 883
Jun 25, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 884
Jun 25, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 884
Jun 25, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 876
Jun 25, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 869
Jun 25, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 848
Jun 25, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 839
Jun 25, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 856
Jun 25, 8 AM $ 0.156
+0.04%
$ 15.62 million $ 865
Jun 25, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 855
Jun 25, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 898
Jun 25, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 941
Jun 25, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 975
Jun 25, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 960
Jun 25, 2 AM $ 0.156
-0.01%
$ 15.62 million $ 968
Jun 25, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 928
Jun 25, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 921
Jun 24, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 921
Jun 24, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 919
Jun 24, 9 PM $ 0.156
-0.02%
$ 15.62 million $ 916
Jun 24, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 913
Jun 24, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 914
Jun 24, 6 PM $ 0.156
+0.03%
$ 15.62 million $ 914