DATING Token Historical Data

DTNG Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.156
-0.01%
$ 15.59 million $ 2,884
May 10, 11 PM $ 0.156
-0.01%
$ 15.59 million $ 2,902
May 10, 10 PM $ 0.156
+0.00%
$ 15.59 million $ 2,939
May 10, 9 PM $ 0.156
+0.01%
$ 15.59 million $ 2,961
May 10, 8 PM $ 0.156
+0.00%
$ 15.59 million $ 2,995
May 10, 7 PM $ 0.156
+0.01%
$ 15.59 million $ 2,882
May 10, 6 PM $ 0.156
-0.01%
$ 15.59 million $ 2,765
May 10, 5 PM $ 0.156
+0.01%
$ 15.59 million $ 2,647
May 10, 4 PM $ 0.156
+0.00%
$ 15.59 million $ 2,524
May 10, 3 PM $ 0.156
-0.01%
$ 15.59 million $ 2,413
May 10, 2 PM $ 0.156
-0.01%
$ 15.59 million $ 2,308
May 10, 1 PM $ 0.156
+0.01%
$ 15.59 million $ 2,291
May 10, 12 PM $ 0.156
-0.01%
$ 15.59 million $ 2,327
May 10, 11 AM $ 0.156
+0.00%
$ 15.59 million $ 2,351
May 10, 10 AM $ 0.156
+0.00%
$ 15.59 million $ 2,380
May 10, 9 AM $ 0.156
+0.02%
$ 15.59 million $ 2,414
May 10, 8 AM $ 0.156
-0.01%
$ 15.59 million $ 2,434
May 10, 7 AM $ 0.156
-0.01%
$ 15.59 million $ 2,464
May 10, 6 AM $ 0.156
+0.01%
$ 15.59 million $ 2,492
May 10, 5 AM $ 0.156
+0.01%
$ 15.59 million $ 2,524
May 10, 4 AM $ 0.156
+0.01%
$ 15.59 million $ 2,541
May 10, 3 AM $ 0.156
+0.01%
$ 15.59 million $ 2,565
May 10, 2 AM $ 0.156
-0.02%
$ 15.59 million $ 2,586
May 10, 1 AM $ 0.156
-0.01%
$ 15.59 million $ 2,580
May 10, 12 AM $ 0.156
+0.00%
$ 15.59 million $ 2,578
May 9, 11 PM $ 0.156
-0.01%
$ 15.59 million $ 2,598
May 9, 10 PM $ 0.156
+0.00%
$ 15.59 million $ 2,603
May 9, 9 PM $ 0.156
-0.01%
$ 15.59 million $ 2,603
May 9, 8 PM $ 0.156
-0.03%
$ 15.59 million $ 2,603
May 9, 7 PM $ 0.156
+0.00%
$ 15.59 million $ 2,745
May 9, 6 PM $ 0.156
+0.00%
$ 15.59 million $ 2,884
May 9, 5 PM $ 0.156
+0.00%
$ 15.59 million $ 3,035
May 9, 4 PM $ 0.156
+0.00%
$ 15.59 million $ 3,183
May 9, 3 PM $ 0.156
+0.02%
$ 15.59 million $ 3,336
May 9, 2 PM $ 0.156
+0.01%
$ 15.59 million $ 3,483
May 9, 1 PM $ 0.156
-0.01%
$ 15.59 million $ 3,516
May 9, 12 PM $ 0.156
-0.01%
$ 15.59 million $ 3,530
May 9, 11 AM $ 0.156
+0.01%
$ 15.59 million $ 3,540
May 9, 10 AM $ 0.156
+0.01%
$ 15.59 million $ 3,546
May 9, 9 AM $ 0.156
+0.01%
$ 15.59 million $ 3,539
May 9, 8 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
May 9, 7 AM $ 0.156
-0.01%
$ 15.59 million $ 3,547
May 9, 6 AM $ 0.156
+0.01%
$ 15.59 million $ 3,544
May 9, 5 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
May 9, 4 AM $ 0.156
-0.02%
$ 15.59 million $ 3,551
May 9, 3 AM $ 0.156
+0.01%
$ 15.59 million $ 3,563
May 9, 2 AM $ 0.156
+0.03%
$ 15.59 million $ 3,568
May 9, 1 AM $ 0.156
-0.01%
$ 15.59 million $ 3,579
May 9, 12 AM $ 0.156
+0.01%
$ 15.59 million $ 3,566
May 8, 11 PM $ 0.156
+0.01%
$ 15.59 million $ 3,553