DATING Token Historical Data

DTNG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.422
-0.17%
$ 42.17 million $ 26,402
Jan 25, 2023 $ 0.421
-1.37%
$ 42.11 million $ 24,452
Jan 24, 2023 $ 0.428
-0.87%
$ 42.77 million $ 25,201
Jan 23, 2023 $ 0.431
+0.03%
$ 43.08 million $ 27,657
Jan 22, 2023 $ 0.431
-1.79%
$ 43.09 million $ 27,677
Jan 21, 2023 $ 0.44
+4.84%
$ 43.98 million $ 26,988
Jan 20, 2023 $ 0.419
-0.91%
$ 41.94 million $ 19,105
Jan 19, 2023 $ 0.423
-1.23%
$ 42.27 million $ 27,787
Jan 18, 2023 $ 0.428
-0.35%
$ 42.76 million $ 22,539
Jan 17, 2023 $ 0.429
+1.01%
$ 42.92 million $ 21,651
Jan 16, 2023 $ 0.426
-3.95%
$ 42.65 million $ 28,900
Jan 15, 2023 $ 0.443
-2.35%
$ 44.25 million $ 29,516
Jan 14, 2023 $ 0.452
+0.43%
$ 45.21 million $ 20,745
Jan 13, 2023 $ 0.449
+0.09%
$ 44.86 million $ 25,454
Jan 12, 2023 $ 0.448
+2.18%
$ 44.79 million $ 27,854
Jan 11, 2023 $ 0.438
-0.95%
$ 43.75 million $ 26,720
Jan 10, 2023 $ 0.442
-1.22%
$ 44.17 million $ 26,226
Jan 9, 2023 $ 0.446
+0.14%
$ 44.64 million $ 28,914
Jan 8, 2023 $ 0.445
+1.25%
$ 44.49 million $ 22,993
Jan 7, 2023 $ 0.439
+2.73%
$ 43.94 million $ 27,379
Jan 6, 2023 $ 0.427
+0.32%
$ 42.7 million $ 19,398
Jan 5, 2023 $ 0.426
-1.82%
$ 42.57 million $ 21,514
Jan 4, 2023 $ 0.433
-0.12%
$ 43.34 million $ 22,461
Jan 3, 2023 $ 0.435
-1.09%
$ 43.47 million $ 25,607
Jan 2, 2023 $ 0.438
+0.87%
$ 43.82 million $ 27,392
Jan 1, 2023 $ 0.434
+1.22%
$ 43.45 million $ 23,871
Dec 31, 2022 $ 0.43
+0.34%
$ 43.05 million $ 22,292
Dec 30, 2022 $ 0.43
+1.65%
$ 42.98 million $ 25,016
Dec 29, 2022 $ 0.422
-1.02%
$ 42.18 million $ 27,549
Dec 28, 2022 $ 0.425
-0.20%
$ 42.52 million $ 19,862
Dec 27, 2022 $ 0.427
-0.65%
$ 42.75 million $ 23,246
Dec 26, 2022 $ 0.431
-0.45%
$ 43.05 million $ 25,401
Dec 25, 2022 $ 0.433
-1.15%
$ 43.33 million $ 27,450
Dec 24, 2022 $ 0.44
+1.25%
$ 43.96 million $ 24,498
Dec 23, 2022 $ 0.434
-1.63%
$ 43.42 million $ 19,202
Dec 22, 2022 $ 0.443
-0.28%
$ 44.28 million $ 19,927
Dec 21, 2022 $ 0.444
-0.07%
$ 44.42 million $ 22,140
Dec 20, 2022 $ 0.444
-1.71%
$ 44.43 million $ 24,970
Dec 19, 2022 $ 0.451
-0.07%
$ 45.14 million $ 27,470
Dec 18, 2022 $ 0.452
+1.76%
$ 45.18 million $ 28,567
Dec 17, 2022 $ 0.443
-0.31%
$ 44.27 million $ 20,967
Dec 16, 2022 $ 0.445
-0.50%
$ 44.54 million $ 21,908
Dec 15, 2022 $ 0.45
+0.52%
$ 44.95 million $ 23,688
Dec 14, 2022 $ 0.446
+1.55%
$ 44.64 million $ 26,418
Dec 13, 2022 $ 0.44
-0.56%
$ 43.98 million $ 28,392
Dec 12, 2022 $ 0.442
-1.73%
$ 44.2 million $ 24,443
Dec 11, 2022 $ 0.451
-1.91%
$ 45.07 million $ 29,080
Dec 10, 2022 $ 0.459
-2.05%
$ 45.94 million $ 25,394
Dec 9, 2022 $ 0.47
-1.03%
$ 47.03 million $ 25,185
Dec 8, 2022 $ 0.475
-0.62%
$ 47.55 million $ 26,879