Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.158
+0.00%
$15.78 million $3,673
Sep 25, 4 AM $0.158
+0.00%
$15.78 million $3,665
Sep 25, 3 AM $0.158
+0.00%
$15.78 million $3,652
Sep 25, 2 AM $0.158
-0.01%
$15.78 million $3,656
Sep 25, 1 AM $0.158
-0.03%
$15.78 million $3,658
Sep 25, 12 AM $0.158
+0.00%
$15.78 million $3,653
Sep 24, 11 PM $0.158
+0.00%
$15.78 million $3,662
Sep 24, 10 PM $0.158
+0.00%
$15.78 million $3,659
Sep 24, 9 PM $0.158
+0.00%
$15.78 million $3,645
Sep 24, 8 PM $0.158
-0.01%
$15.78 million $3,644
Sep 24, 7 PM $0.158
+0.01%
$15.78 million $3,647
Sep 24, 6 PM $0.158
+0.01%
$15.78 million $3,643
Sep 24, 5 PM $0.158
+0.00%
$15.78 million $3,648
Sep 24, 4 PM $0.158
+0.03%
$15.78 million $3,663
Sep 24, 3 PM $0.158
+0.00%
$15.77 million $3,597
Sep 24, 2 PM $0.158
+0.00%
$15.77 million $3,601
Sep 24, 1 PM $0.158
+0.00%
$15.77 million $3,594
Sep 24, 12 PM $0.158
+0.00%
$15.77 million $3,600
Sep 24, 11 AM $0.158
+0.00%
$15.77 million $3,606
Sep 24, 10 AM $0.158
+0.00%
$15.77 million $3,608
Sep 24, 9 AM $0.158
+0.00%
$15.77 million $3,613
Sep 24, 8 AM $0.158
+0.00%
$15.77 million $3,602
Sep 24, 7 AM $0.158
+0.00%
$15.77 million $3,604
Sep 24, 6 AM $0.158
-0.01%
$15.77 million $3,600
Sep 24, 5 AM $0.158
+0.00%
$15.77 million $3,590
Sep 24, 4 AM $0.158
+0.00%
$15.77 million $3,607
Sep 24, 3 AM $0.158
+0.00%
$15.77 million $3,616
Sep 24, 2 AM $0.158
+0.00%
$15.77 million $3,625
Sep 24, 1 AM $0.158
+0.00%
$15.77 million $3,626
Sep 24, 12 AM $0.158
-0.01%
$15.77 million $3,624
Sep 23, 11 PM $0.158
+0.00%
$15.77 million $3,623
Sep 23, 10 PM $0.158
+0.00%
$15.77 million $3,618
Sep 23, 9 PM $0.158
+0.00%
$15.77 million $3,619
Sep 23, 8 PM $0.158
+0.00%
$15.77 million $3,624
Sep 23, 7 PM $0.158
+0.00%
$15.77 million $3,614
Sep 23, 6 PM $0.158
+0.00%
$15.77 million $3,622
Sep 23, 5 PM $0.158
-0.03%
$15.77 million $3,622
Sep 23, 4 PM $0.158
+0.00%
$15.78 million $3,603
Sep 23, 3 PM $0.158
+0.00%
$15.78 million $3,604
Sep 23, 2 PM $0.158
+0.00%
$15.78 million $3,605
Sep 23, 1 PM $0.158
+0.00%
$15.78 million $3,616
Sep 23, 12 PM $0.158
+0.00%
$15.78 million $3,609
Sep 23, 11 AM $0.158
+0.00%
$15.78 million $3,612
Sep 23, 10 AM $0.158
+0.00%
$15.78 million $3,623
Sep 23, 9 AM $0.158
+0.00%
$15.78 million $3,622
Sep 23, 8 AM $0.158
-0.01%
$15.78 million $3,634
Sep 23, 7 AM $0.158
+0.00%
$15.78 million $3,630
Sep 23, 6 AM $0.158
+0.00%
$15.78 million $3,622
Sep 23, 5 AM $0.158
-0.03%
$15.78 million $3,620
Sep 23, 4 AM $0.158
+0.00%
$15.78 million $3,601