DATING Token Historical Data

DTNG Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.156
+0.01%
$ 15.59 million $ 3,553
May 8, 10 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
May 8, 9 PM $ 0.156
-0.01%
$ 15.59 million $ 3,542
May 8, 8 PM $ 0.156
+0.02%
$ 15.59 million $ 3,543
May 8, 7 PM $ 0.156
-0.01%
$ 15.59 million $ 3,547
May 8, 6 PM $ 0.156
-0.01%
$ 15.59 million $ 3,429
May 8, 5 PM $ 0.156
-0.01%
$ 15.59 million $ 3,277
May 8, 4 PM $ 0.156
-0.03%
$ 15.59 million $ 3,165
May 8, 3 PM $ 0.156
-0.02%
$ 15.59 million $ 3,046
May 8, 2 PM $ 0.156
+0.03%
$ 15.59 million $ 3,026
May 8, 1 PM $ 0.156
-0.01%
$ 15.59 million $ 3,034
May 8, 12 PM $ 0.156
+0.01%
$ 15.59 million $ 3,028
May 8, 11 AM $ 0.156
-0.01%
$ 15.59 million $ 3,019
May 8, 10 AM $ 0.156
-0.01%
$ 15.59 million $ 3,021
May 8, 9 AM $ 0.156
+0.02%
$ 15.59 million $ 3,029
May 8, 8 AM $ 0.156
+0.00%
$ 15.59 million $ 3,022
May 8, 7 AM $ 0.156
-0.03%
$ 15.59 million $ 3,041
May 8, 6 AM $ 0.156
+0.01%
$ 15.6 million $ 3,041
May 8, 5 AM $ 0.156
-0.01%
$ 15.6 million $ 3,046
May 8, 4 AM $ 0.156
+0.03%
$ 15.6 million $ 3,052
May 8, 3 AM $ 0.156
-0.38%
$ 15.6 million $ 3,046
May 8, 2 AM $ 0.157
-0.01%
$ 15.66 million $ 3,041
May 8, 1 AM $ 0.157
+0.01%
$ 15.66 million $ 3,033
May 8, 12 AM $ 0.157
-0.01%
$ 15.66 million $ 3,042
May 7, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,051
May 7, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,003
May 7, 9 PM $ 0.157
+0.00%
$ 15.66 million $ 2,998
May 7, 8 PM $ 0.157
+0.01%
$ 15.66 million $ 2,991
May 7, 7 PM $ 0.157
-0.02%
$ 15.66 million $ 2,992
May 7, 6 PM $ 0.157
+0.00%
$ 15.66 million $ 3,119
May 7, 5 PM $ 0.157
+0.02%
$ 15.66 million $ 3,258
May 7, 4 PM $ 0.157
+0.00%
$ 15.66 million $ 3,372
May 7, 3 PM $ 0.157
+0.01%
$ 15.66 million $ 3,484
May 7, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 3,503
May 7, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 3,498
May 7, 12 PM $ 0.157
-0.01%
$ 15.66 million $ 3,487
May 7, 11 AM $ 0.157
+0.01%
$ 15.66 million $ 3,495
May 7, 10 AM $ 0.157
-0.01%
$ 15.66 million $ 3,492
May 7, 9 AM $ 0.157
+0.01%
$ 15.66 million $ 3,482
May 7, 8 AM $ 0.157
+0.01%
$ 15.66 million $ 3,487
May 7, 7 AM $ 0.157
-0.01%
$ 15.66 million $ 3,474
May 7, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 3,481
May 7, 5 AM $ 0.157
+0.01%
$ 15.66 million $ 3,473
May 7, 4 AM $ 0.157
-0.03%
$ 15.66 million $ 3,471
May 7, 3 AM $ 0.157
-0.01%
$ 15.66 million $ 3,472
May 7, 2 AM $ 0.157
+0.00%
$ 15.66 million $ 3,471
May 7, 1 AM $ 0.157
-0.02%
$ 15.66 million $ 3,487
May 7, 12 AM $ 0.157
+0.01%
$ 15.66 million $ 3,475
May 6, 11 PM $ 0.157
+0.01%
$ 15.66 million $ 3,473
May 6, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,524