DATING Token Historical Data

DTNG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 5,765
Mar 21, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 5,756
Mar 21, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 5,601
Mar 21, 11 AM $ 0.161
+0.00%
$ 16.13 million $ 5,305
Mar 21, 10 AM $ 0.161
+0.02%
$ 16.13 million $ 5,180
Mar 21, 9 AM $ 0.161
+0.01%
$ 16.12 million $ 5,177
Mar 21, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 5,171
Mar 21, 7 AM $ 0.161
+0.01%
$ 16.12 million $ 5,197
Mar 21, 6 AM $ 0.161
-0.01%
$ 16.12 million $ 5,228
Mar 21, 5 AM $ 0.161
+0.01%
$ 16.12 million $ 5,216
Mar 21, 4 AM $ 0.161
+0.01%
$ 16.12 million $ 5,208
Mar 21, 3 AM $ 0.161
-0.01%
$ 16.12 million $ 5,238
Mar 21, 2 AM $ 0.161
+0.00%
$ 16.12 million $ 5,243
Mar 21, 1 AM $ 0.161
+0.00%
$ 16.12 million $ 5,258
Mar 21, 12 AM $ 0.161
+0.00%
$ 16.12 million $ 5,201
Mar 20, 11 PM $ 0.161
+0.01%
$ 16.12 million $ 5,206
Mar 20, 10 PM $ 0.161
+0.00%
$ 16.12 million $ 5,209
Mar 20, 9 PM $ 0.161
+0.03%
$ 16.12 million $ 5,224
Mar 20, 8 PM $ 0.161
+0.02%
$ 16.12 million $ 5,244
Mar 20, 7 PM $ 0.161
-0.01%
$ 16.12 million $ 5,242
Mar 20, 6 PM $ 0.161
+0.00%
$ 16.12 million $ 5,466
Mar 20, 5 PM $ 0.161
+0.00%
$ 16.12 million $ 5,774
Mar 20, 4 PM $ 0.161
+0.00%
$ 16.12 million $ 6,103
Mar 20, 3 PM $ 0.161
+0.00%
$ 16.12 million $ 6,391
Mar 20, 2 PM $ 0.161
+0.00%
$ 16.12 million $ 6,705
Mar 20, 1 PM $ 0.161
+0.03%
$ 16.12 million $ 6,692
Mar 20, 12 PM $ 0.161
+0.00%
$ 16.12 million $ 6,866
Mar 20, 11 AM $ 0.161
-0.01%
$ 16.12 million $ 7,196
Mar 20, 10 AM $ 0.161
+0.00%
$ 16.12 million $ 7,325
Mar 20, 9 AM $ 0.161
-0.01%
$ 16.12 million $ 7,302
Mar 20, 8 AM $ 0.161
+0.00%
$ 16.12 million $ 7,315
Mar 20, 7 AM $ 0.161
+0.01%
$ 16.12 million $ 7,330
Mar 20, 6 AM $ 0.161
+0.00%
$ 16.12 million $ 7,287
Mar 20, 5 AM $ 0.161
+0.00%
$ 16.12 million $ 7,307
Mar 20, 4 AM $ 0.161
-0.01%
$ 16.12 million $ 7,320
Mar 20, 3 AM $ 0.161
-0.01%
$ 16.12 million $ 7,275
Mar 20, 2 AM $ 0.161
-0.01%
$ 16.12 million $ 7,277
Mar 20, 1 AM $ 0.161
+0.02%
$ 16.12 million $ 7,275
Mar 20, 12 AM $ 0.161
-0.01%
$ 16.12 million $ 7,309
Mar 19, 11 PM $ 0.161
-0.01%
$ 16.12 million $ 7,319
Mar 19, 10 PM $ 0.161
+0.01%
$ 16.12 million $ 7,339
Mar 19, 9 PM $ 0.161
+0.00%
$ 16.12 million $ 7,364
Mar 19, 8 PM $ 0.161
+0.02%
$ 16.12 million $ 7,372
Mar 19, 7 PM $ 0.161
-0.01%
$ 16.12 million $ 7,350
Mar 19, 6 PM $ 0.161
+0.00%
$ 16.12 million $ 7,368
Mar 19, 5 PM $ 0.161
-0.01%
$ 16.12 million $ 7,388
Mar 19, 4 PM $ 0.161
-0.01%
$ 16.12 million $ 7,357
Mar 19, 3 PM $ 0.161
+0.00%
$ 16.12 million $ 7,372
Mar 19, 2 PM $ 0.161
-0.01%
$ 16.12 million $ 7,406
Mar 19, 1 PM $ 0.161
-0.02%
$ 16.12 million $ 7,472