DATING Token Historical Data

DTNG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.477
-0.84%
$ 47.69 million $ 25,506
Dec 6, 2022 $ 0.48
-0.96%
$ 48.05 million $ 28,993
Dec 5, 2022 $ 0.486
-0.13%
$ 48.62 million $ 23,611
Dec 4, 2022 $ 0.486
-0.18%
$ 48.63 million $ 25,597
Dec 3, 2022 $ 0.488
-0.16%
$ 48.76 million $ 26,481
Dec 2, 2022 $ 0.487
+0.27%
$ 48.73 million $ 28,600
Dec 1, 2022 $ 0.486
-1.22%
$ 48.58 million $ 30,657
Nov 30, 2022 $ 0.49
+1.92%
$ 49.04 million $ 22,950
Nov 29, 2022 $ 0.482
+2.23%
$ 48.2 million $ 27,989
Nov 28, 2022 $ 0.473
-0.94%
$ 47.3 million $ 19,360
Nov 27, 2022 $ 0.48
+0.41%
$ 47.95 million $ 22,353
Nov 26, 2022 $ 0.478
+2.01%
$ 47.78 million $ 25,118
Nov 25, 2022 $ 0.469
-0.89%
$ 46.91 million $ 27,159
Nov 24, 2022 $ 0.475
+1.54%
$ 47.46 million $ 29,737
Nov 23, 2022 $ 0.469
+4.81%
$ 46.92 million $ 30,975
Nov 22, 2022 $ 0.447
+4.44%
$ 44.75 million $ 34,173
Nov 21, 2022 $ 0.427
-2.26%
$ 42.74 million $ 23,976
Nov 20, 2022 $ 0.437
+1.35%
$ 43.68 million $ 26,644
Nov 19, 2022 $ 0.432
-0.08%
$ 43.24 million $ 27,203
Nov 18, 2022 $ 0.433
+1.48%
$ 43.32 million $ 27,926
Nov 17, 2022 $ 0.426
-3.83%
$ 42.57 million $ 34,607
Nov 16, 2022 $ 0.442
-0.95%
$ 44.24 million $ 27,549
Nov 15, 2022 $ 0.445
+11.98%
$ 44.54 million $ 43,335
Nov 14, 2022 $ 0.398
-0.85%
$ 39.83 million $ 33,662
Nov 13, 2022 $ 0.403
-0.88%
$ 40.3 million $ 22,913
Nov 12, 2022 $ 0.408
+0.51%
$ 40.79 million $ 33,917
Nov 11, 2022 $ 0.405
-2.07%
$ 40.46 million $ 31,031
Nov 10, 2022 $ 0.413
+2.75%
$ 41.34 million $ 38,327
Nov 9, 2022 $ 0.406
+5.02%
$ 40.64 million $ 29,076
Nov 8, 2022 $ 0.387
+1.60%
$ 38.74 million $ 24,124
Nov 7, 2022 $ 0.38
-1.90%
$ 38.04 million $ 22,025
Nov 6, 2022 $ 0.389
-0.32%
$ 38.89 million $ 23,635
Nov 5, 2022 $ 0.39
+1.87%
$ 39.05 million $ 24,570
Nov 4, 2022 $ 0.382
+1.65%
$ 38.2 million $ 24,176
Nov 3, 2022 $ 0.376
-0.18%
$ 37.6 million $ 25,031
Nov 2, 2022 $ 0.378
-1.17%
$ 37.79 million $ 25,172
Nov 1, 2022 $ 0.382
-0.47%
$ 38.2 million $ 19,084
Oct 31, 2022 $ 0.383
-1.07%
$ 38.29 million $ 23,149
Oct 30, 2022 $ 0.387
-0.40%
$ 38.68 million $ 15,259
Oct 29, 2022 $ 0.388
-0.34%
$ 38.77 million $ 13,941
Oct 28, 2022 $ 0.389
-0.09%
$ 38.89 million $ 21,438
Oct 27, 2022 $ 0.388
+0.59%
$ 38.83 million $ 26,083
Oct 26, 2022 $ 0.387
+8.23%
$ 38.65 million $ 28,345
Oct 25, 2022 $ 0.357
+1.17%
$ 35.69 million $ 24,747
Oct 24, 2022 $ 0.353
+1.59%
$ 35.3 million $ 33,454
Oct 23, 2022 $ 0.348
-0.28%
$ 34.78 million $ 28,215
Oct 22, 2022 $ 0.349
+1.82%
$ 34.88 million $ 26,031
Oct 21, 2022 $ 0.342
-0.40%
$ 34.22 million $ 26,302
Oct 20, 2022 $ 0.343
+0.48%
$ 34.26 million $ 21,206
Oct 19, 2022 $ 0.342
+0.14%
$ 34.21 million $ 18,673