DATING Token Historical Data

DTNG Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.157
+0.01%
$ 15.66 million $ 3,473
May 6, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,524
May 6, 9 PM $ 0.157
+0.00%
$ 15.66 million $ 3,532
May 6, 8 PM $ 0.157
-0.01%
$ 15.66 million $ 3,533
May 6, 7 PM $ 0.157
+0.00%
$ 15.66 million $ 3,528
May 6, 6 PM $ 0.157
+0.00%
$ 15.66 million $ 3,522
May 6, 5 PM $ 0.157
-0.01%
$ 15.66 million $ 3,537
May 6, 4 PM $ 0.157
+0.00%
$ 15.66 million $ 3,535
May 6, 3 PM $ 0.157
+0.00%
$ 15.66 million $ 3,533
May 6, 2 PM $ 0.157
-0.01%
$ 15.66 million $ 3,538
May 6, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 3,541
May 6, 12 PM $ 0.157
+0.01%
$ 15.66 million $ 3,551
May 6, 11 AM $ 0.157
+0.00%
$ 15.66 million $ 3,557
May 6, 10 AM $ 0.157
+0.01%
$ 15.66 million $ 3,553
May 6, 9 AM $ 0.157
+0.01%
$ 15.66 million $ 3,564
May 6, 8 AM $ 0.157
+0.00%
$ 15.66 million $ 3,558
May 6, 7 AM $ 0.157
+0.01%
$ 15.66 million $ 3,561
May 6, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 3,558
May 6, 5 AM $ 0.157
+0.00%
$ 15.66 million $ 3,568
May 6, 4 AM $ 0.157
+0.01%
$ 15.66 million $ 3,570
May 6, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 3,575
May 6, 2 AM $ 0.157
+0.01%
$ 15.66 million $ 3,578
May 6, 1 AM $ 0.157
-0.01%
$ 15.66 million $ 3,570
May 6, 12 AM $ 0.157
-0.01%
$ 15.66 million $ 3,444
May 5, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,298
May 5, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,154
May 5, 9 PM $ 0.157
+0.01%
$ 15.66 million $ 3,007
May 5, 8 PM $ 0.157
+0.00%
$ 15.66 million $ 2,907
May 5, 7 PM $ 0.157
+0.01%
$ 15.66 million $ 2,909
May 5, 6 PM $ 0.157
-0.01%
$ 15.66 million $ 2,919
May 5, 5 PM $ 0.157
+0.00%
$ 15.66 million $ 2,917
May 5, 4 PM $ 0.157
-0.01%
$ 15.66 million $ 2,918
May 5, 3 PM $ 0.157
+0.01%
$ 15.66 million $ 2,912
May 5, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 2,910
May 5, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 2,901
May 5, 12 PM $ 0.157
-0.01%
$ 15.66 million $ 2,899
May 5, 11 AM $ 0.157
+0.01%
$ 15.66 million $ 2,893
May 5, 10 AM $ 0.157
+0.00%
$ 15.66 million $ 2,892
May 5, 9 AM $ 0.157
+0.00%
$ 15.66 million $ 2,890
May 5, 8 AM $ 0.157
+0.01%
$ 15.66 million $ 2,897
May 5, 7 AM $ 0.157
-0.02%
$ 15.66 million $ 2,906
May 5, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 2,909
May 5, 5 AM $ 0.157
-0.01%
$ 15.66 million $ 2,899
May 5, 4 AM $ 0.157
+0.00%
$ 15.66 million $ 2,895
May 5, 3 AM $ 0.157
-0.01%
$ 15.66 million $ 2,888
May 5, 2 AM $ 0.157
+0.00%
$ 15.66 million $ 2,880
May 5, 1 AM $ 0.157
-0.01%
$ 15.66 million $ 2,878
May 5, 12 AM $ 0.157
+0.00%
$ 15.66 million $ 3,014
May 4, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,161
May 4, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,303