DATING Token Historical Data

DTNG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.161
-0.02%
$ 16.12 million $ 7,472
Mar 19, 12 PM $ 0.161
+0.02%
$ 16.12 million $ 7,465
Mar 19, 11 AM $ 0.161
+0.00%
$ 16.12 million $ 7,350
Mar 19, 10 AM $ 0.161
-0.02%
$ 16.12 million $ 7,364
Mar 19, 9 AM $ 0.161
-0.06%
$ 16.12 million $ 7,381
Mar 19, 8 AM $ 0.161
+0.01%
$ 16.13 million $ 7,394
Mar 19, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,381
Mar 19, 6 AM $ 0.161
+0.01%
$ 16.13 million $ 7,415
Mar 19, 5 AM $ 0.161
-0.01%
$ 16.13 million $ 7,410
Mar 19, 4 AM $ 0.161
+0.00%
$ 16.13 million $ 7,387
Mar 19, 3 AM $ 0.161
+0.00%
$ 16.13 million $ 7,377
Mar 19, 2 AM $ 0.161
+0.01%
$ 16.13 million $ 7,355
Mar 19, 1 AM $ 0.161
+0.01%
$ 16.13 million $ 7,336
Mar 19, 12 AM $ 0.161
-0.01%
$ 16.13 million $ 7,314
Mar 18, 11 PM $ 0.161
+0.01%
$ 16.13 million $ 7,296
Mar 18, 10 PM $ 0.161
+0.01%
$ 16.13 million $ 7,261
Mar 18, 9 PM $ 0.161
-0.02%
$ 16.13 million $ 7,243
Mar 18, 8 PM $ 0.161
+0.00%
$ 16.13 million $ 7,212
Mar 18, 7 PM $ 0.161
+0.01%
$ 16.13 million $ 7,217
Mar 18, 6 PM $ 0.161
-0.01%
$ 16.13 million $ 7,199
Mar 18, 5 PM $ 0.161
+0.01%
$ 16.13 million $ 7,187
Mar 18, 4 PM $ 0.161
-0.01%
$ 16.13 million $ 7,190
Mar 18, 3 PM $ 0.161
+0.01%
$ 16.13 million $ 7,220
Mar 18, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 7,127
Mar 18, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 7,086
Mar 18, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 7,103
Mar 18, 11 AM $ 0.161
-0.01%
$ 16.13 million $ 7,173
Mar 18, 10 AM $ 0.161
-0.01%
$ 16.13 million $ 7,147
Mar 18, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,137
Mar 18, 8 AM $ 0.161
+0.04%
$ 16.13 million $ 7,117
Mar 18, 7 AM $ 0.161
+0.04%
$ 16.13 million $ 7,106
Mar 18, 6 AM $ 0.161
+0.14%
$ 16.12 million $ 7,090
Mar 18, 5 AM $ 0.161
+0.01%
$ 16.1 million $ 7,078
Mar 18, 4 AM $ 0.161
+0.00%
$ 16.1 million $ 7,111
Mar 18, 3 AM $ 0.161
+0.01%
$ 16.09 million $ 7,187
Mar 18, 2 AM $ 0.161
-0.01%
$ 16.09 million $ 7,168
Mar 18, 1 AM $ 0.161
+0.23%
$ 16.09 million $ 7,147
Mar 18, 12 AM $ 0.161
+0.01%
$ 16.06 million $ 7,142
Mar 17, 11 PM $ 0.161
-0.01%
$ 16.06 million $ 7,145
Mar 17, 10 PM $ 0.161
-0.02%
$ 16.06 million $ 7,162
Mar 17, 9 PM $ 0.161
-0.23%
$ 16.06 million $ 7,147
Mar 17, 8 PM $ 0.161
-0.02%
$ 16.09 million $ 7,164
Mar 17, 7 PM $ 0.161
-0.02%
$ 16.09 million $ 7,078
Mar 17, 6 PM $ 0.161
+0.01%
$ 16.1 million $ 7,101
Mar 17, 5 PM $ 0.161
+0.02%
$ 16.1 million $ 7,090
Mar 17, 4 PM $ 0.161
+0.02%
$ 16.1 million $ 7,096
Mar 17, 3 PM $ 0.161
+0.00%
$ 16.1 million $ 7,087
Mar 17, 2 PM $ 0.161
+0.02%
$ 16.1 million $ 7,113
Mar 17, 1 PM $ 0.161
-0.01%
$ 16.1 million $ 7,147
Mar 17, 12 PM $ 0.161
+0.01%
$ 16.1 million $ 7,150