Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.393
-3.52%
$39.34 million $43,464
Apr 23, 2023 $0.408
-0.53%
$40.85 million $45,544
Apr 22, 2023 $0.41
+4.82%
$41.04 million $39,174
Apr 21, 2023 $0.391
+0.61%
$39.12 million $40,999
Apr 20, 2023 $0.388
-1.07%
$38.83 million $37,796
Apr 19, 2023 $0.392
+1.10%
$39.19 million $33,502
Apr 18, 2023 $0.388
-2.14%
$38.77 million $41,902
Apr 17, 2023 $0.396
+0.74%
$39.65 million $35,456
Apr 16, 2023 $0.393
-1.72%
$39.27 million $32,657
Apr 15, 2023 $0.399
+0.41%
$39.94 million $33,868
Apr 14, 2023 $0.398
-0.57%
$39.77 million $36,228
Apr 13, 2023 $0.4
+1.26%
$40.03 million $38,311
Apr 12, 2023 $0.395
+1.46%
$39.53 million $34,781
Apr 11, 2023 $0.39
+0.33%
$38.97 million $43,152
Apr 10, 2023 $0.389
+0.23%
$38.91 million $35,718
Apr 9, 2023 $0.388
+1.73%
$38.81 million $38,558
Apr 8, 2023 $0.38
+0.29%
$37.97 million $39,066
Apr 7, 2023 $0.379
+1.40%
$37.88 million $24,694
Apr 6, 2023 $0.374
-0.14%
$37.38 million $34,938
Apr 5, 2023 $0.374
+0.44%
$37.45 million $34,213
Apr 4, 2023 $0.373
+0.76%
$37.28 million $39,737
Apr 3, 2023 $0.37
+0.02%
$36.99 million $39,770
Apr 2, 2023 $0.37
-0.45%
$36.98 million $38,381
Apr 1, 2023 $0.371
+0.86%
$37.13 million $40,433
Mar 31, 2023 $0.369
+2.79%
$36.85 million $31,888
Mar 30, 2023 $0.365
+1.07%
$36.45 million $37,444
Mar 29, 2023 $0.373
+4.54%
$37.31 million $41,220
Mar 28, 2023 $0.357
-4.01%
$35.7 million $42,161
Mar 27, 2023 $0.371
-1.58%
$37.14 million $39,964
Mar 26, 2023 $0.377
-0.16%
$37.71 million $36,341
Mar 25, 2023 $0.378
+1.25%
$37.77 million $36,858
Mar 24, 2023 $0.373
-0.85%
$37.34 million $37,181
Mar 23, 2023 $0.376
+0.71%
$37.65 million $41,877
Mar 22, 2023 $0.373
-0.33%
$37.34 million $35,201
Mar 21, 2023 $0.374
-3.08%
$37.44 million $42,252
Mar 20, 2023 $0.387
-1.63%
$38.66 million $42,522
Mar 19, 2023 $0.393
+0.24%
$39.29 million $35,819
Mar 18, 2023 $0.392
+1.94%
$39.19 million $37,772
Mar 17, 2023 $0.385
-0.04%
$38.51 million $42,118
Mar 16, 2023 $0.385
+0.68%
$38.47 million $37,297
Mar 15, 2023 $0.383
+0.18%
$38.26 million $41,438
Mar 14, 2023 $0.382
-2.28%
$38.15 million $41,635
Mar 13, 2023 $0.391
+2.40%
$39.07 million $39,220
Mar 12, 2023 $0.38
+0.48%
$38.05 million $35,505
Mar 11, 2023 $0.378
+1.52%
$37.79 million $41,718
Mar 10, 2023 $0.373
-0.25%
$37.33 million $23,975
Mar 9, 2023 $0.374
-0.42%
$37.4 million $34,858
Mar 8, 2023 $0.376
+0.89%
$37.64 million $24,479
Mar 7, 2023 $0.373
-1.59%
$37.32 million $38,041
Mar 6, 2023 $0.379
+3.60%
$37.9 million $30,577