DATING Token Historical Data

DTNG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.161
+0.01%
$ 16.1 million $ 7,150
Mar 17, 11 AM $ 0.161
-0.02%
$ 16.1 million $ 7,166
Mar 17, 10 AM $ 0.161
+0.38%
$ 16.1 million $ 7,147
Mar 17, 9 AM $ 0.16
+0.00%
$ 16.04 million $ 7,149
Mar 17, 8 AM $ 0.16
-0.01%
$ 16.04 million $ 7,186
Mar 17, 7 AM $ 0.16
+0.24%
$ 16.04 million $ 7,184
Mar 17, 6 AM $ 0.16
+0.01%
$ 16 million $ 7,214
Mar 17, 5 AM $ 0.16
+0.01%
$ 16 million $ 7,240
Mar 17, 4 AM $ 0.16
-0.01%
$ 16 million $ 7,215
Mar 17, 3 AM $ 0.16
+0.02%
$ 16 million $ 7,212
Mar 17, 2 AM $ 0.16
-0.01%
$ 16 million $ 7,212
Mar 17, 1 AM $ 0.16
+0.00%
$ 16 million $ 7,231
Mar 17, 12 AM $ 0.16
+0.01%
$ 16 million $ 7,228
Mar 16, 11 PM $ 0.16
-0.01%
$ 16 million $ 7,264
Mar 16, 10 PM $ 0.16
+0.01%
$ 16 million $ 7,005
Mar 16, 9 PM $ 0.16
+0.02%
$ 16 million $ 6,716
Mar 16, 8 PM $ 0.16
-0.01%
$ 16 million $ 6,439
Mar 16, 7 PM $ 0.16
-0.61%
$ 16 million $ 6,244
Mar 16, 6 PM $ 0.161
-0.01%
$ 16.1 million $ 5,928
Mar 16, 5 PM $ 0.161
+0.00%
$ 16.1 million $ 5,630
Mar 16, 4 PM $ 0.161
+0.02%
$ 16.1 million $ 5,333
Mar 16, 3 PM $ 0.161
+0.01%
$ 16.1 million $ 5,103
Mar 16, 2 PM $ 0.161
-0.01%
$ 16.1 million $ 4,972
Mar 16, 1 PM $ 0.161
-0.01%
$ 16.1 million $ 4,906
Mar 16, 12 PM $ 0.161
-0.01%
$ 16.1 million $ 4,888
Mar 16, 11 AM $ 0.161
+0.01%
$ 16.1 million $ 4,916
Mar 16, 10 AM $ 0.161
+0.01%
$ 16.1 million $ 5,032
Mar 16, 9 AM $ 0.161
-0.01%
$ 16.1 million $ 5,045
Mar 16, 8 AM $ 0.161
+0.02%
$ 16.1 million $ 5,001
Mar 16, 7 AM $ 0.161
-0.02%
$ 16.1 million $ 4,981
Mar 16, 6 AM $ 0.161
-0.30%
$ 16.1 million $ 4,930
Mar 16, 5 AM $ 0.161
+0.00%
$ 16.15 million $ 4,910
Mar 16, 4 AM $ 0.161
-0.01%
$ 16.15 million $ 4,928
Mar 16, 3 AM $ 0.161
+0.01%
$ 16.15 million $ 4,894
Mar 16, 2 AM $ 0.161
-0.02%
$ 16.15 million $ 4,902
Mar 16, 1 AM $ 0.161
+0.01%
$ 16.15 million $ 4,914
Mar 16, 12 AM $ 0.161
-0.02%
$ 16.15 million $ 4,903
Mar 15, 11 PM $ 0.177
+0.01%
$ 17.69 million $ 4,878
Mar 15, 10 PM $ 0.177
-0.01%
$ 17.69 million $ 5,112
Mar 15, 9 PM $ 0.162
+1.53%
$ 16.2 million $ 5,479
Mar 15, 8 PM $ 0.16
-0.33%
$ 15.96 million $ 5,461
Mar 15, 7 PM $ 0.16
-0.01%
$ 16.01 million $ 5,447
Mar 15, 6 PM $ 0.16
-0.01%
$ 16.01 million $ 5,440
Mar 15, 5 PM $ 0.16
+0.00%
$ 16.01 million $ 5,453
Mar 15, 4 PM $ 0.177
+0.05%
$ 17.7 million $ 5,825
Mar 15, 3 PM $ 0.177
-0.02%
$ 17.69 million $ 5,903
Mar 15, 2 PM $ 0.177
+0.05%
$ 17.7 million $ 6,027
Mar 15, 1 PM $ 0.179
+0.01%
$ 17.9 million $ 6,020
Mar 15, 10 AM $ 0.159
+0.02%
$ 15.9 million $ 5,969
Mar 15, 9 AM $ 0.159
-0.18%
$ 15.9 million $ 5,948