Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.158
+0.00%
$15.77 million $3,497
Sep 18, 11 PM $0.158
+0.00%
$15.77 million $3,379
Sep 18, 10 PM $0.158
+0.00%
$15.77 million $3,268
Sep 18, 9 PM $0.158
+0.01%
$15.77 million $3,145
Sep 18, 8 PM $0.158
+0.01%
$15.77 million $3,043
Sep 18, 7 PM $0.158
+0.03%
$15.77 million $2,994
Sep 18, 6 PM $0.158
+0.00%
$15.76 million $2,982
Sep 18, 5 PM $0.158
+0.01%
$15.76 million $2,970
Sep 18, 4 PM $0.158
+0.01%
$15.76 million $2,966
Sep 18, 3 PM $0.158
-0.01%
$15.76 million $2,970
Sep 18, 2 PM $0.158
+0.00%
$15.76 million $2,962
Sep 18, 1 PM $0.158
+0.01%
$15.76 million $2,969
Sep 18, 12 PM $0.158
+0.01%
$15.76 million $2,977
Sep 18, 11 AM $0.158
-0.01%
$15.76 million $2,967
Sep 18, 10 AM $0.158
+0.01%
$15.76 million $2,956
Sep 18, 9 AM $0.158
+0.01%
$15.76 million $2,949
Sep 18, 8 AM $0.158
+0.00%
$15.76 million $2,938
Sep 18, 7 AM $0.158
+0.01%
$15.76 million $2,938
Sep 18, 6 AM $0.158
+0.00%
$15.76 million $2,947
Sep 18, 5 AM $0.158
-0.01%
$15.76 million $2,952
Sep 18, 4 AM $0.158
+0.00%
$15.76 million $2,956
Sep 18, 3 AM $0.158
+0.01%
$15.76 million $2,960
Sep 18, 2 AM $0.158
+0.20%
$15.76 million $2,960
Sep 18, 1 AM $0.157
+0.01%
$15.73 million $2,968
Sep 18, 12 AM $0.157
-0.04%
$15.73 million $3,078
Sep 17, 11 PM $0.157
+0.01%
$15.74 million $3,194
Sep 17, 10 PM $0.157
+0.00%
$15.73 million $3,291
Sep 17, 9 PM $0.157
-0.01%
$15.73 million $3,398
Sep 17, 8 PM $0.157
-0.03%
$15.74 million $3,475
Sep 17, 7 PM $0.157
-0.01%
$15.74 million $3,381
Sep 17, 6 PM $0.157
+0.02%
$15.74 million $3,252
Sep 17, 5 PM $0.157
-0.01%
$15.74 million $3,114
Sep 17, 4 PM $0.157
+0.01%
$15.74 million $2,974
Sep 17, 3 PM $0.157
+0.01%
$15.74 million $2,833
Sep 17, 2 PM $0.157
+0.00%
$15.74 million $2,694
Sep 17, 1 PM $0.157
+0.00%
$15.74 million $2,588
Sep 17, 12 PM $0.157
+0.01%
$15.74 million $2,571
Sep 17, 11 AM $0.157
+0.01%
$15.74 million $2,561
Sep 17, 10 AM $0.157
-0.01%
$15.74 million $2,556
Sep 17, 9 AM $0.157
-0.01%
$15.74 million $2,538
Sep 17, 8 AM $0.157
+0.01%
$15.74 million $2,538
Sep 17, 7 AM $0.157
+0.02%
$15.74 million $2,507
Sep 17, 6 AM $0.157
+0.01%
$15.74 million $2,487
Sep 17, 5 AM $0.157
+0.00%
$15.74 million $2,483
Sep 17, 4 AM $0.157
+0.00%
$15.74 million $2,468
Sep 17, 3 AM $0.157
-0.08%
$15.74 million $2,440
Sep 17, 2 AM $0.158
+0.00%
$15.75 million $2,419
Sep 17, 1 AM $0.158
+0.01%
$15.75 million $2,411
Sep 17, 12 AM $0.158
+0.00%
$15.75 million $2,396
Sep 16, 11 PM $0.158
-0.01%
$15.75 million $2,385