DATING Token Historical Data

DTNG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.159
-0.18%
$ 15.9 million $ 5,948
Mar 15, 8 AM $ 0.159
-0.18%
$ 15.93 million $ 5,982
Mar 15, 7 AM $ 0.16
-0.01%
$ 15.96 million $ 6,008
Mar 15, 6 AM $ 0.16
-0.01%
$ 15.96 million $ 6,057
Mar 15, 5 AM $ 0.16
+0.00%
$ 15.96 million $ 6,022
Mar 15, 4 AM $ 0.16
-0.26%
$ 15.96 million $ 6,025
Mar 15, 3 AM $ 0.16
+0.00%
$ 16 million $ 6,016
Mar 15, 2 AM $ 0.16
+0.00%
$ 16 million $ 6,012
Mar 15, 1 AM $ 0.16
-0.30%
$ 16 million $ 6,019
Mar 15, 12 AM $ 0.16
+0.02%
$ 16.05 million $ 6,032
Mar 14, 11 PM $ 0.16
+0.00%
$ 16.05 million $ 5,984
Mar 14, 10 PM $ 0.16
+0.00%
$ 16.05 million $ 5,996
Mar 14, 9 PM $ 0.16
+0.28%
$ 16.05 million $ 5,962
Mar 14, 8 PM $ 0.16
+0.00%
$ 16 million $ 6,187
Mar 14, 7 PM $ 0.16
+0.03%
$ 16 million $ 6,507
Mar 14, 6 PM $ 0.16
+0.00%
$ 16 million $ 6,779
Mar 14, 5 PM $ 0.16
-0.01%
$ 16 million $ 7,109
Mar 14, 4 PM $ 0.16
-0.01%
$ 16 million $ 7,119
Mar 14, 3 PM $ 0.16
+0.43%
$ 16 million $ 7,114
Mar 14, 2 PM $ 0.159
+0.00%
$ 15.93 million $ 7,096
Mar 14, 1 PM $ 0.159
+0.82%
$ 15.93 million $ 7,030
Mar 14, 12 PM $ 0.158
+0.00%
$ 15.8 million $ 6,837
Mar 14, 11 AM $ 0.158
-0.02%
$ 15.8 million $ 6,654
Mar 14, 10 AM $ 0.158
+0.00%
$ 15.8 million $ 6,438
Mar 14, 9 AM $ 0.158
+0.02%
$ 15.76 million $ 6,268
Mar 14, 8 AM $ 0.158
+0.21%
$ 15.76 million $ 6,067
Mar 14, 7 AM $ 0.157
+0.25%
$ 15.73 million $ 5,862
Mar 14, 6 AM $ 0.157
+0.41%
$ 15.69 million $ 5,640
Mar 14, 5 AM $ 0.156
-0.02%
$ 15.63 million $ 5,461
Mar 14, 4 AM $ 0.156
-0.01%
$ 15.63 million $ 5,234
Mar 14, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 4,942
Mar 14, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 4,648
Mar 14, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 4,335
Mar 14, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 4,053
Mar 13, 11 PM $ 0.156
-0.01%
$ 15.63 million $ 3,840
Mar 13, 10 PM $ 0.156
+0.48%
$ 15.63 million $ 3,709
Mar 13, 9 PM $ 0.156
+0.01%
$ 15.55 million $ 3,544
Mar 13, 8 PM $ 0.155
+0.69%
$ 15.55 million $ 3,404
Mar 13, 7 PM $ 0.154
+0.01%
$ 15.45 million $ 3,229
Mar 13, 6 PM $ 0.154
-0.35%
$ 15.44 million $ 3,113
Mar 13, 5 PM $ 0.154
+0.29%
$ 15.44 million $ 2,902
Mar 13, 4 PM $ 0.154
+0.00%
$ 15.39 million $ 2,835
Mar 13, 3 PM $ 0.154
-0.01%
$ 15.39 million $ 2,762
Mar 13, 2 PM $ 0.16
-0.02%
$ 16 million $ 2,933
Mar 13, 1 PM $ 0.16
+0.00%
$ 16 million $ 3,094
Mar 13, 12 PM $ 0.16
-0.01%
$ 15.99 million $ 3,233
Mar 13, 11 AM $ 0.16
+0.01%
$ 16 million $ 3,444
Mar 13, 10 AM $ 0.16
+0.00%
$ 16 million $ 3,648
Mar 13, 9 AM $ 0.16
+0.02%
$ 16 million $ 3,790
Mar 13, 8 AM $ 0.16
-0.31%
$ 16 million $ 3,961