Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.452
+0.43%
$45.21 million $20,745
Jan 13, 2023 $0.449
+0.09%
$44.86 million $25,454
Jan 12, 2023 $0.448
+2.18%
$44.79 million $27,854
Jan 11, 2023 $0.438
-0.95%
$43.75 million $26,720
Jan 10, 2023 $0.442
-1.22%
$44.17 million $26,226
Jan 9, 2023 $0.446
+0.14%
$44.64 million $28,914
Jan 8, 2023 $0.445
+1.25%
$44.49 million $22,993
Jan 7, 2023 $0.439
+2.73%
$43.94 million $27,379
Jan 6, 2023 $0.427
+0.32%
$42.7 million $19,398
Jan 5, 2023 $0.426
-1.82%
$42.57 million $21,514
Jan 4, 2023 $0.433
-0.12%
$43.34 million $22,461
Jan 3, 2023 $0.435
-1.09%
$43.47 million $25,607
Jan 2, 2023 $0.438
+0.87%
$43.82 million $27,392
Jan 1, 2023 $0.434
+1.22%
$43.45 million $23,871
Dec 31, 2022 $0.43
+0.34%
$43.05 million $22,292
Dec 30, 2022 $0.43
+1.65%
$42.98 million $25,016
Dec 29, 2022 $0.422
-1.02%
$42.18 million $27,549
Dec 28, 2022 $0.425
-0.20%
$42.52 million $19,862
Dec 27, 2022 $0.427
-0.65%
$42.75 million $23,246
Dec 26, 2022 $0.431
-0.45%
$43.05 million $25,401
Dec 25, 2022 $0.433
-1.15%
$43.33 million $27,450
Dec 24, 2022 $0.44
+1.25%
$43.96 million $24,498
Dec 23, 2022 $0.434
-1.63%
$43.42 million $19,202
Dec 22, 2022 $0.443
-0.28%
$44.28 million $19,927
Dec 21, 2022 $0.444
-0.07%
$44.42 million $22,140
Dec 20, 2022 $0.444
-1.71%
$44.43 million $24,970
Dec 19, 2022 $0.451
-0.07%
$45.14 million $27,470
Dec 18, 2022 $0.452
+1.76%
$45.18 million $28,567
Dec 17, 2022 $0.443
-0.31%
$44.27 million $20,967
Dec 16, 2022 $0.445
-0.50%
$44.54 million $21,908
Dec 15, 2022 $0.45
+0.52%
$44.95 million $23,688
Dec 14, 2022 $0.446
+1.55%
$44.64 million $26,418
Dec 13, 2022 $0.44
-0.56%
$43.98 million $28,392
Dec 12, 2022 $0.442
-1.73%
$44.2 million $24,443
Dec 11, 2022 $0.451
-1.91%
$45.07 million $29,080
Dec 10, 2022 $0.459
-2.05%
$45.94 million $25,394
Dec 9, 2022 $0.47
-1.03%
$47.03 million $25,185
Dec 8, 2022 $0.475
-0.62%
$47.55 million $26,879
Dec 7, 2022 $0.477
-0.84%
$47.69 million $25,506
Dec 6, 2022 $0.48
-0.96%
$48.05 million $28,993
Dec 5, 2022 $0.486
-0.13%
$48.62 million $23,611
Dec 4, 2022 $0.486
-0.18%
$48.63 million $25,597
Dec 3, 2022 $0.488
-0.16%
$48.76 million $26,481
Dec 2, 2022 $0.487
+0.27%
$48.73 million $28,600
Dec 1, 2022 $0.486
-1.22%
$48.58 million $30,657
Nov 30, 2022 $0.49
+1.92%
$49.04 million $22,950
Nov 29, 2022 $0.482
+2.23%
$48.2 million $27,989
Nov 28, 2022 $0.473
-0.94%
$47.3 million $19,360
Nov 27, 2022 $0.48
+0.41%
$47.95 million $22,353
Nov 26, 2022 $0.478
+2.01%
$47.78 million $25,118