DATING Token Historical Data

DTNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.156
-0.01%
$ 15.64 million $ 3,514
Apr 30, 9 PM $ 0.156
-0.01%
$ 15.64 million $ 3,523
Apr 30, 8 PM $ 0.156
-0.01%
$ 15.64 million $ 3,527
Apr 30, 7 PM $ 0.156
+0.03%
$ 15.64 million $ 3,528
Apr 30, 6 PM $ 0.156
+0.00%
$ 15.64 million $ 3,528
Apr 30, 5 PM $ 0.156
+0.01%
$ 15.64 million $ 3,532
Apr 30, 4 PM $ 0.156
+0.00%
$ 15.64 million $ 3,524
Apr 30, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 3,530
Apr 30, 2 PM $ 0.156
-0.01%
$ 15.64 million $ 3,535
Apr 30, 1 PM $ 0.156
+0.03%
$ 15.64 million $ 3,535
Apr 30, 12 PM $ 0.156
-0.01%
$ 15.64 million $ 3,531
Apr 30, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 3,522
Apr 30, 10 AM $ 0.156
-0.02%
$ 15.63 million $ 3,515
Apr 30, 9 AM $ 0.156
-0.02%
$ 15.63 million $ 3,519
Apr 30, 8 AM $ 0.156
+0.01%
$ 15.64 million $ 3,522
Apr 30, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 3,536
Apr 30, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 3,545
Apr 30, 5 AM $ 0.156
-0.02%
$ 15.63 million $ 3,547
Apr 30, 4 AM $ 0.156
-0.01%
$ 15.64 million $ 3,549
Apr 30, 3 AM $ 0.156
+0.03%
$ 15.64 million $ 3,543
Apr 30, 2 AM $ 0.156
-0.03%
$ 15.63 million $ 3,539
Apr 30, 1 AM $ 0.156
+0.03%
$ 15.64 million $ 3,527
Apr 30, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 3,551
Apr 29, 11 PM $ 0.156
-0.01%
$ 15.64 million $ 3,583
Apr 29, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 3,612
Apr 29, 9 PM $ 0.156
-0.01%
$ 15.63 million $ 3,649
Apr 29, 8 PM $ 0.156
-0.03%
$ 15.63 million $ 3,668
Apr 29, 7 PM $ 0.156
-0.01%
$ 15.64 million $ 3,686
Apr 29, 6 PM $ 0.156
-0.01%
$ 15.64 million $ 3,719
Apr 29, 5 PM $ 0.156
-0.01%
$ 15.64 million $ 3,745
Apr 29, 4 PM $ 0.156
-0.03%
$ 15.64 million $ 3,783
Apr 29, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 3,799
Apr 29, 2 PM $ 0.156
+0.03%
$ 15.64 million $ 3,824
Apr 29, 1 PM $ 0.156
+0.01%
$ 15.64 million $ 3,844
Apr 29, 12 PM $ 0.156
+0.03%
$ 15.64 million $ 3,870
Apr 29, 11 AM $ 0.156
+0.01%
$ 15.64 million $ 3,907
Apr 29, 10 AM $ 0.156
+0.00%
$ 15.64 million $ 3,956
Apr 29, 9 AM $ 0.156
+0.00%
$ 15.64 million $ 3,977
Apr 29, 8 AM $ 0.156
+0.00%
$ 15.64 million $ 3,993
Apr 29, 7 AM $ 0.156
+0.01%
$ 15.64 million $ 4,010
Apr 29, 6 AM $ 0.156
+0.00%
$ 15.64 million $ 4,033
Apr 29, 5 AM $ 0.156
+0.01%
$ 15.64 million $ 4,063
Apr 29, 4 AM $ 0.156
+0.01%
$ 15.64 million $ 4,083
Apr 29, 3 AM $ 0.156
+0.01%
$ 15.64 million $ 4,112
Apr 29, 2 AM $ 0.156
-0.02%
$ 15.64 million $ 4,144
Apr 29, 1 AM $ 0.156
+0.01%
$ 15.64 million $ 4,186
Apr 29, 12 AM $ 0.156
+0.01%
$ 15.64 million $ 4,176
Apr 28, 11 PM $ 0.156
+0.00%
$ 15.64 million $ 4,179
Apr 28, 10 PM $ 0.156
-0.01%
$ 15.64 million $ 4,163
Apr 28, 9 PM $ 0.156
-0.01%
$ 15.64 million $ 4,148