Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.157
-0.04%
$15.75 million $2,376
Sep 16, 9 PM $0.158
-0.26%
$15.76 million $2,374
Sep 16, 8 PM $0.158
+0.07%
$15.85 million $2,391
Sep 16, 7 PM $0.158
-0.23%
$15.84 million $2,529
Sep 16, 6 PM $0.159
+0.44%
$15.87 million $2,653
Sep 16, 5 PM $0.158
-0.46%
$15.8 million $2,789
Sep 16, 4 PM $0.159
+0.01%
$15.88 million $2,919
Sep 16, 3 PM $0.159
+0.10%
$15.87 million $3,028
Sep 16, 2 PM $0.159
-0.21%
$15.85 million $3,162
Sep 16, 1 PM $0.159
-0.01%
$15.88 million $3,242
Sep 16, 12 PM $0.159
+0.01%
$15.88 million $3,250
Sep 16, 11 AM $0.159
-0.03%
$15.88 million $3,264
Sep 16, 10 AM $0.159
+0.00%
$15.88 million $3,270
Sep 16, 9 AM $0.159
+0.01%
$15.88 million $3,295
Sep 16, 8 AM $0.159
-0.02%
$15.88 million $3,296
Sep 16, 7 AM $0.159
+0.01%
$15.88 million $3,310
Sep 16, 6 AM $0.159
-0.09%
$15.86 million $3,328
Sep 16, 5 AM $0.159
+0.02%
$15.88 million $3,324
Sep 16, 4 AM $0.159
+0.20%
$15.88 million $3,322
Sep 16, 3 AM $0.159
+0.02%
$15.88 million $3,326
Sep 16, 2 AM $0.159
-0.01%
$15.88 million $3,339
Sep 16, 1 AM $0.159
+0.00%
$15.88 million $3,336
Sep 16, 12 AM $0.159
+0.00%
$15.88 million $3,362
Sep 15, 11 PM $0.159
+1.18%
$15.88 million $3,399
Sep 15, 10 PM $0.157
+0.00%
$15.69 million $3,411
Sep 15, 9 PM $0.157
+0.00%
$15.69 million $3,402
Sep 15, 8 PM $0.157
+0.00%
$15.69 million $3,403
Sep 15, 7 PM $0.157
+0.00%
$15.69 million $3,397
Sep 15, 6 PM $0.157
+0.00%
$15.69 million $3,404
Sep 15, 5 PM $0.157
+0.00%
$15.69 million $3,397
Sep 15, 4 PM $0.157
+0.00%
$15.69 million $3,404
Sep 15, 3 PM $0.157
+0.00%
$15.69 million $3,429
Sep 15, 2 PM $0.157
+0.00%
$15.69 million $3,435
Sep 15, 1 PM $0.157
-0.01%
$15.69 million $3,448
Sep 15, 12 PM $0.157
+0.01%
$15.7 million $3,434
Sep 15, 11 AM $0.157
+0.00%
$15.69 million $3,423
Sep 15, 10 AM $0.157
+0.01%
$15.7 million $3,425
Sep 15, 9 AM $0.157
+0.00%
$15.69 million $3,413
Sep 15, 8 AM $0.157
+0.01%
$15.7 million $3,411
Sep 15, 7 AM $0.157
+0.00%
$15.7 million $3,413
Sep 15, 6 AM $0.157
+0.00%
$15.7 million $3,403
Sep 15, 5 AM $0.157
+0.00%
$15.69 million $3,388
Sep 15, 4 AM $0.157
-0.01%
$15.69 million $3,388
Sep 15, 3 AM $0.157
+0.01%
$15.7 million $3,389
Sep 15, 2 AM $0.157
+0.00%
$15.7 million $3,372
Sep 15, 1 AM $0.157
+0.00%
$15.69 million $3,369
Sep 15, 12 AM $0.159
+1.08%
$15.89 million $3,348
Sep 14, 11 PM $0.157
+0.00%
$15.72 million $3,313
Sep 14, 10 PM $0.157
+0.00%
$15.72 million $3,300
Sep 14, 9 PM $0.157
+0.00%
$15.72 million $3,312