DATING Token Historical Data

DTNG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.16
-0.31%
$ 16 million $ 3,961
Mar 13, 7 AM $ 0.16
-0.02%
$ 16.04 million $ 4,143
Mar 13, 6 AM $ 0.16
-0.01%
$ 16.05 million $ 4,332
Mar 13, 5 AM $ 0.16
-1.42%
$ 16.05 million $ 4,548
Mar 13, 4 AM $ 0.163
+0.00%
$ 16.28 million $ 4,759
Mar 13, 3 AM $ 0.163
+0.00%
$ 16.28 million $ 5,027
Mar 13, 2 AM $ 0.163
+0.00%
$ 16.28 million $ 5,307
Mar 13, 1 AM $ 0.163
+0.00%
$ 16.28 million $ 5,601
Mar 13, 12 AM $ 0.163
-0.66%
$ 16.28 million $ 6,062
Mar 12, 11 PM $ 0.164
+0.26%
$ 16.39 million $ 6,297
Mar 12, 10 PM $ 0.163
+0.00%
$ 16.35 million $ 6,444
Mar 12, 9 PM $ 0.172
+0.01%
$ 17.19 million $ 6,659
Mar 12, 8 PM $ 0.172
-0.01%
$ 17.18 million $ 6,727
Mar 12, 2 PM $ 0.152
-0.01%
$ 15.25 million $ 6,077
Mar 12, 1 PM $ 0.152
+0.01%
$ 15.25 million $ 5,938
Mar 12, 12 PM $ 0.152
+2.36%
$ 15.25 million $ 5,862
Mar 12, 11 AM $ 0.149
+0.00%
$ 14.89 million $ 5,939
Mar 12, 10 AM $ 0.149
-0.03%
$ 14.89 million $ 5,707
Mar 12, 9 AM $ 0.149
-0.02%
$ 14.89 million $ 5,848
Mar 12, 8 AM $ 0.149
-0.03%
$ 14.89 million $ 5,740
Mar 12, 7 AM $ 0.149
+0.00%
$ 14.9 million $ 5,594
Mar 12, 1 AM $ 0.169
-0.02%
$ 16.89 million $ 4,619
Mar 12, 12 AM $ 0.15
+0.01%
$ 15 million $ 4,437
Mar 11, 7 PM $ 0.155
-6.07%
$ 15.54 million $ 3,668
Mar 11, 6 PM $ 0.165
-0.01%
$ 16.55 million $ 3,695
Mar 11, 5 PM $ 0.165
+0.00%
$ 16.55 million $ 3,746
Mar 11, 4 PM $ 0.165
-2.58%
$ 16.55 million $ 3,868
Mar 11, 3 PM $ 0.175
+0.00%
$ 17.53 million $ 4,139
Mar 11, 2 PM $ 0.17
-0.01%
$ 17 million $ 4,179
Mar 11, 1 PM $ 0.17
-10.51%
$ 17 million $ 4,202
Mar 11, 12 PM $ 0.19
-6.66%
$ 18.99 million $ 4,126
Mar 11, 11 AM $ 0.208
+0.00%
$ 20.79 million $ 3,983
Mar 11, 10 AM $ 0.209
+0.00%
$ 20.87 million $ 3,944
Mar 11, 9 AM $ 0.209
+0.00%
$ 20.87 million $ 3,696
Mar 11, 8 AM $ 0.209
+0.00%
$ 20.87 million $ 3,687
Mar 11, 7 AM $ 0.209
+0.00%
$ 20.87 million $ 3,703
Mar 11, 6 AM $ 0.209
+0.01%
$ 20.87 million $ 3,707
Mar 11, 5 AM $ 0.209
+0.00%
$ 20.87 million $ 3,708
Mar 11, 4 AM $ 0.209
+0.00%
$ 20.87 million $ 3,689
Mar 11, 3 AM $ 0.209
+0.01%
$ 20.87 million $ 3,706
Mar 11, 2 AM $ 0.209
-0.01%
$ 20.86 million $ 3,680
Mar 11, 1 AM $ 0.209
+0.01%
$ 20.87 million $ 3,644
Mar 11, 12 AM $ 0.209
+0.00%
$ 20.87 million $ 3,643
Mar 10, 11 PM $ 0.209
-0.01%
$ 20.86 million $ 3,642
Mar 10, 10 PM $ 0.209
+0.01%
$ 20.87 million $ 3,649
Mar 10, 9 PM $ 0.209
+0.01%
$ 20.87 million $ 3,620
Mar 10, 8 PM $ 0.209
+0.00%
$ 20.87 million $ 3,608
Mar 10, 7 PM $ 0.209
-0.13%
$ 20.87 million $ 3,593
Mar 10, 6 PM $ 0.209
-0.01%
$ 20.89 million $ 3,684
Mar 10, 5 PM $ 0.209
+0.00%
$ 20.89 million $ 3,676