DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.232
+0.00%
$ 23.16 million $ 1,387
Jan 28, 2026 $ 0.232
+0.02%
$ 23.16 million $ 1,396
Jan 27, 2026 $ 0.232
+0.00%
$ 23.16 million $ 1,628
Jan 26, 2026 $ 0.232
-0.02%
$ 23.16 million $ 878
Jan 25, 2026 $ 0.232
+0.01%
$ 23.16 million $ 854
Jan 24, 2026 $ 0.232
-0.01%
$ 23.16 million $ 766
Jan 23, 2026 $ 0.232
+0.04%
$ 23.16 million $ 1,048
Jan 22, 2026 $ 0.232
+0.05%
$ 23.15 million $ 1,056
Jan 21, 2026 $ 0.231
+0.00%
$ 23.14 million $ 1,308
Jan 20, 2026 $ 0.231
-0.01%
$ 23.14 million $ 1,417
Jan 19, 2026 $ 0.231
+0.05%
$ 23.14 million $ 3,668
Jan 18, 2026 $ 0.231
-0.04%
$ 23.13 million $ 6,567
Jan 17, 2026 $ 0.231
-0.01%
$ 23.14 million $ 4,241
Jan 16, 2026 $ 0.231
+0.03%
$ 23.14 million $ 3,949
Jan 15, 2026 $ 0.231
-0.02%
$ 23.13 million $ 1,144
Jan 14, 2026 $ 0.231
+0.06%
$ 23.14 million $ 2,531
Jan 13, 2026 $ 0.231
+0.00%
$ 23.12 million $ 1,511
Jan 12, 2026 $ 0.231
+0.02%
$ 23.12 million $ 2,358
Jan 11, 2026 $ 0.231
-0.01%
$ 23.12 million $ 654
Jan 10, 2026 $ 0.231
+0.05%
$ 23.13 million $ 2,170
Jan 9, 2026 $ 0.231
-0.11%
$ 23.12 million $ 513
Jan 8, 2026 $ 0.231
+0.05%
$ 23.14 million $ 1,510
Jan 7, 2026 $ 0.231
+0.00%
$ 23.13 million $ 693
Jan 6, 2026 $ 0.231
+0.01%
$ 23.13 million $ 1,160
Jan 5, 2026 $ 0.231
+0.03%
$ 23.13 million $ 755
Jan 4, 2026 $ 0.231
+0.02%
$ 23.12 million $ 1,102
Jan 3, 2026 $ 0.231
+0.00%
$ 23.12 million $ 2,208
Jan 2, 2026 $ 0.233
+0.27%
$ 23.33 million $ 15,315
Jan 1, 2026 $ 0.233
-0.16%
$ 23.28 million $ 11,858
Dec 31, 2025 $ 0.233
-0.24%
$ 23.34 million $ 9,334
Dec 30, 2025 $ 0.231
-0.02%
$ 23.39 million $ 14,867
Dec 29, 2025 $ 0.231
-0.89%
$ 23.11 million $ 17,509
Dec 28, 2025 $ 0.233
-0.25%
$ 23.32 million $ 15,816
Dec 27, 2025 $ 0.234
-0.63%
$ 23.38 million $ 10,119
Dec 26, 2025 $ 0.235
+0.95%
$ 23.47 million $ 11,877
Dec 25, 2025 $ 0.233
-0.08%
$ 23.24 million $ 16,008
Dec 24, 2025 $ 0.233
+0.20%
$ 23.28 million $ 12,382
Dec 23, 2025 $ 0.232
-0.13%
$ 23.22 million $ 10,267
Dec 22, 2025 $ 0.233
+0.00%
$ 23.25 million $ 1,350
Dec 21, 2025 $ 0.233
-0.02%
$ 23.26 million $ 3,468
Dec 20, 2025 $ 0.233
-0.01%
$ 23.26 million $ 1,159
Dec 19, 2025 $ 0.233
+0.02%
$ 23.26 million $ 1,154
Dec 18, 2025 $ 0.233
+0.06%
$ 23.26 million $ 1,516
Dec 17, 2025 $ 0.233
+0.03%
$ 23.25 million $ 7,467
Dec 16, 2025 $ 0.232
-0.09%
$ 23.24 million $ 11,772
Dec 15, 2025 $ 0.232
-0.02%
$ 23.25 million $ 11,636
Dec 14, 2025 $ 0.233
-0.89%
$ 23.26 million $ 12,737
Dec 13, 2025 $ 0.235
+0.78%
$ 23.46 million $ 10,200
Dec 12, 2025 $ 0.233
-0.09%
$ 23.26 million $ 5,995
Dec 11, 2025 $ 0.233
-0.44%
$ 23.28 million $ 4,730