Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.159
-0.03%
$15.87 million $3,635
Aug 4, 2026 $0.159
-0.07%
$15.88 million $3,634
Aug 3, 2026 $0.159
-0.04%
$15.89 million $3,634
Aug 2, 2026 $0.159
-0.03%
$15.9 million $3,591
Aug 1, 2026 $0.159
-0.59%
$15.9 million $3,632
Jul 31, 2026 $0.16
+2.38%
$15.99 million $3,604
Jul 30, 2026 $0.156
-0.01%
$15.62 million $3,543
Jul 29, 2026 $0.156
+0.00%
$15.62 million $3,555
Jul 28, 2026 $0.156
+0.01%
$15.62 million $3,556
Jul 27, 2026 $0.156
+0.01%
$15.62 million $3,542
Jul 26, 2026 $0.156
+0.02%
$15.62 million $3,567
Jul 25, 2026 $0.156
-0.01%
$15.61 million $3,562
Jul 24, 2026 $0.156
-0.01%
$15.61 million $3,542
Jul 23, 2026 $0.156
+0.00%
$15.61 million $3,539
Jul 22, 2026 $0.156
+0.00%
$15.61 million $3,554
Jul 21, 2026 $0.156
+0.00%
$15.61 million $3,551
Jul 20, 2026 $0.156
+0.01%
$15.62 million $3,568
Jul 19, 2026 $0.156
-0.01%
$15.61 million $3,550
Jul 18, 2026 $0.156
+0.01%
$15.61 million $3,543
Jul 17, 2026 $0.156
-0.03%
$15.61 million $3,562
Jul 16, 2026 $0.156
+0.03%
$15.62 million $3,531
Jul 15, 2026 $0.156
-0.01%
$15.61 million $3,522
Jul 14, 2026 $0.156
+0.04%
$15.61 million $3,546
Jul 13, 2026 $0.156
-0.04%
$15.6 million $3,563
Jul 12, 2026 $0.156
-0.03%
$15.61 million $3,531
Jul 11, 2026 $0.156
-0.02%
$15.61 million $3,557
Jul 10, 2026 $0.156
+0.01%
$15.62 million $3,541
Jul 9, 2026 $0.156
-2.38%
$15.62 million $396
Jul 8, 2026 $0.16
-0.78%
$16 million $995
Jul 7, 2026 $0.161
+3.23%
$16.14 million $1,167
Jul 6, 2026 $0.156
+0.03%
$15.63 million $1,141
Jul 5, 2026 $0.156
+0.01%
$15.63 million $1,135
Jul 4, 2026 $0.156
+0.08%
$15.63 million $1,178
Jul 3, 2026 $0.156
+0.01%
$15.62 million $1,076
Jul 2, 2026 $0.156
+0.03%
$15.62 million $1,058
Jul 1, 2026 $0.156
+0.01%
$15.62 million $1,150
Jun 30, 2026 $0.156
+0.01%
$15.62 million $1,062
Jun 29, 2026 $0.156
-0.01%
$15.61 million $1,106
Jun 28, 2026 $0.156
-0.01%
$15.62 million $762
Jun 27, 2026 $0.156
-0.01%
$15.62 million $904
Jun 26, 2026 $0.156
-0.02%
$15.62 million $1,057
Jun 25, 2026 $0.156
+0.01%
$15.62 million $1,006
Jun 24, 2026 $0.156
-0.03%
$15.62 million $921
Jun 23, 2026 $0.156
+0.00%
$15.62 million $680
Jun 22, 2026 $0.156
-0.03%
$15.62 million $1,114
Jun 21, 2026 $0.156
+0.01%
$15.63 million $833
Jun 20, 2026 $0.156
-0.03%
$15.62 million $1,101
Jun 19, 2026 $0.156
-0.01%
$15.63 million $958
Jun 18, 2026 $0.156
-0.02%
$15.63 million $1,038
Jun 17, 2026 $0.156
+0.01%
$15.63 million $959