DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.157
+0.01%
$ 15.66 million $ 2,912
May 5, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 2,910
May 5, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 2,901
May 5, 12 PM $ 0.157
-0.01%
$ 15.66 million $ 2,899
May 5, 11 AM $ 0.157
+0.01%
$ 15.66 million $ 2,893
May 5, 10 AM $ 0.157
+0.00%
$ 15.66 million $ 2,892
May 5, 9 AM $ 0.157
+0.00%
$ 15.66 million $ 2,890
May 5, 8 AM $ 0.157
+0.01%
$ 15.66 million $ 2,897
May 5, 7 AM $ 0.157
-0.02%
$ 15.66 million $ 2,906
May 5, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 2,909
May 5, 5 AM $ 0.157
-0.01%
$ 15.66 million $ 2,899
May 5, 4 AM $ 0.157
+0.00%
$ 15.66 million $ 2,895
May 5, 3 AM $ 0.157
-0.01%
$ 15.66 million $ 2,888
May 5, 2 AM $ 0.157
+0.00%
$ 15.66 million $ 2,880
May 5, 1 AM $ 0.157
-0.01%
$ 15.66 million $ 2,878
May 5, 12 AM $ 0.157
+0.00%
$ 15.66 million $ 3,014
May 4, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,161
May 4, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,303
May 4, 9 PM $ 0.157
+0.01%
$ 15.66 million $ 3,456
May 4, 8 PM $ 0.157
+0.01%
$ 15.66 million $ 3,559
May 4, 7 PM $ 0.157
+0.00%
$ 15.66 million $ 3,551
May 4, 6 PM $ 0.157
+0.01%
$ 15.66 million $ 3,554
May 4, 5 PM $ 0.157
+0.00%
$ 15.66 million $ 3,553
May 4, 4 PM $ 0.157
+0.00%
$ 15.66 million $ 3,557
May 4, 3 PM $ 0.157
-0.01%
$ 15.66 million $ 3,564
May 4, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 3,565
May 4, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 3,569
May 4, 12 PM $ 0.157
-0.01%
$ 15.66 million $ 3,570
May 4, 11 AM $ 0.157
-0.01%
$ 15.66 million $ 3,575
May 4, 10 AM $ 0.157
+0.01%
$ 15.66 million $ 3,494
May 4, 9 AM $ 0.157
+0.00%
$ 15.66 million $ 3,451
May 4, 8 AM $ 0.157
+0.01%
$ 15.66 million $ 3,438
May 4, 7 AM $ 0.157
-0.01%
$ 15.65 million $ 3,435
May 4, 6 AM $ 0.157
-0.01%
$ 15.66 million $ 3,421
May 4, 5 AM $ 0.157
+0.01%
$ 15.66 million $ 3,423
May 4, 4 AM $ 0.157
+0.01%
$ 15.65 million $ 3,423
May 4, 3 AM $ 0.157
+0.02%
$ 15.66 million $ 3,415
May 4, 2 AM $ 0.157
+0.01%
$ 15.65 million $ 3,421
May 4, 1 AM $ 0.157
-0.02%
$ 15.65 million $ 3,427
May 4, 12 AM $ 0.157
+0.03%
$ 15.66 million $ 3,425
May 3, 11 PM $ 0.157
-0.01%
$ 15.65 million $ 3,427
May 3, 10 PM $ 0.157
-0.02%
$ 15.65 million $ 3,442
May 3, 9 PM $ 0.157
+0.00%
$ 15.65 million $ 3,442
May 3, 8 PM $ 0.157
-0.02%
$ 15.65 million $ 3,371
May 3, 7 PM $ 0.157
+0.03%
$ 15.65 million $ 3,319
May 3, 6 PM $ 0.157
-0.02%
$ 15.65 million $ 3,312
May 3, 5 PM $ 0.157
-0.02%
$ 15.65 million $ 3,308
May 3, 4 PM $ 0.157
+0.01%
$ 15.66 million $ 3,302
May 3, 3 PM $ 0.157
+0.00%
$ 15.66 million $ 3,309
May 3, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 3,307