DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.159
+0.00%
$ 15.86 million $ 3,624
Aug 8, 6 PM $ 0.159
+0.00%
$ 15.86 million $ 3,627
Aug 8, 5 PM $ 0.159
+0.00%
$ 15.86 million $ 3,622
Aug 8, 4 PM $ 0.159
+0.00%
$ 15.86 million $ 3,623
Aug 8, 3 PM $ 0.159
+0.00%
$ 15.86 million $ 3,625
Aug 8, 2 PM $ 0.159
+0.00%
$ 15.86 million $ 3,618
Aug 8, 1 PM $ 0.159
+0.00%
$ 15.86 million $ 3,613
Aug 8, 12 PM $ 0.159
+0.00%
$ 15.86 million $ 3,608
Aug 8, 11 AM $ 0.159
+0.00%
$ 15.86 million $ 3,618
Aug 8, 10 AM $ 0.159
+0.00%
$ 15.86 million $ 3,621
Aug 8, 9 AM $ 0.159
-0.03%
$ 15.86 million $ 3,627
Aug 8, 8 AM $ 0.159
+0.00%
$ 15.87 million $ 3,623
Aug 8, 7 AM $ 0.159
+0.00%
$ 15.87 million $ 3,630
Aug 8, 6 AM $ 0.159
+0.00%
$ 15.87 million $ 3,623
Aug 8, 5 AM $ 0.159
+0.00%
$ 15.87 million $ 3,624
Aug 8, 4 AM $ 0.159
+0.00%
$ 15.87 million $ 3,625
Aug 8, 3 AM $ 0.159
+0.00%
$ 15.87 million $ 3,631
Aug 8, 2 AM $ 0.159
+0.00%
$ 15.87 million $ 3,629
Aug 8, 1 AM $ 0.159
+0.00%
$ 15.87 million $ 3,629
Aug 8, 12 AM $ 0.159
+0.00%
$ 15.87 million $ 3,635
Aug 7, 11 PM $ 0.159
+0.00%
$ 15.87 million $ 3,618
Aug 7, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 3,611
Aug 7, 9 PM $ 0.159
+0.00%
$ 15.87 million $ 3,619
Aug 7, 8 PM $ 0.159
+0.00%
$ 15.87 million $ 3,629
Aug 7, 7 PM $ 0.159
+0.00%
$ 15.87 million $ 3,624
Aug 7, 6 PM $ 0.159
+0.00%
$ 15.87 million $ 3,624
Aug 7, 5 PM $ 0.159
+0.00%
$ 15.87 million $ 3,626
Aug 7, 4 PM $ 0.159
+0.00%
$ 15.87 million $ 3,619
Aug 7, 3 PM $ 0.159
+0.00%
$ 15.87 million $ 3,619
Aug 7, 2 PM $ 0.159
+0.00%
$ 15.87 million $ 3,620
Aug 7, 1 PM $ 0.159
+0.00%
$ 15.87 million $ 3,629
Aug 7, 12 PM $ 0.159
+0.00%
$ 15.87 million $ 3,631
Aug 7, 11 AM $ 0.159
+0.00%
$ 15.87 million $ 3,614
Aug 7, 10 AM $ 0.159
+0.00%
$ 15.87 million $ 3,605
Aug 7, 9 AM $ 0.159
+0.00%
$ 15.87 million $ 3,607
Aug 7, 8 AM $ 0.159
+0.00%
$ 15.87 million $ 3,606
Aug 7, 7 AM $ 0.159
+0.00%
$ 15.87 million $ 3,597
Aug 7, 6 AM $ 0.159
+0.00%
$ 15.87 million $ 3,609
Aug 7, 5 AM $ 0.159
+0.00%
$ 15.87 million $ 3,599
Aug 7, 4 AM $ 0.159
+0.00%
$ 15.87 million $ 3,594
Aug 7, 3 AM $ 0.159
+0.00%
$ 15.87 million $ 3,602
Aug 7, 2 AM $ 0.159
+0.00%
$ 15.87 million $ 3,611
Aug 7, 1 AM $ 0.159
+0.00%
$ 15.87 million $ 3,618
Aug 7, 12 AM $ 0.159
+0.00%
$ 15.87 million $ 3,620
Aug 6, 11 PM $ 0.159
+0.00%
$ 15.87 million $ 3,636
Aug 6, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 3,637
Aug 6, 9 PM $ 0.159
+0.00%
$ 15.87 million $ 3,634
Aug 6, 8 PM $ 0.159
+0.00%
$ 15.87 million $ 3,627
Aug 6, 7 PM $ 0.159
+0.00%
$ 15.87 million $ 3,628
Aug 6, 6 PM $ 0.159
+0.00%
$ 15.87 million $ 3,619