DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,041
Jun 22, 8 AM $ 0.156
+0.01%
$ 15.63 million $ 989
Jun 22, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 921
Jun 22, 6 AM $ 0.156
+0.01%
$ 15.63 million $ 880
Jun 22, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 860
Jun 22, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 872
Jun 22, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 868
Jun 22, 2 AM $ 0.156
-0.01%
$ 15.62 million $ 861
Jun 22, 1 AM $ 0.156
-0.01%
$ 15.63 million $ 849
Jun 22, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 845
Jun 21, 11 PM $ 0.156
+0.01%
$ 15.63 million $ 833
Jun 21, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 829
Jun 21, 9 PM $ 0.156
-0.01%
$ 15.63 million $ 840
Jun 21, 8 PM $ 0.156
+0.00%
$ 15.63 million $ 837
Jun 21, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 834
Jun 21, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 835
Jun 21, 5 PM $ 0.156
+0.01%
$ 15.63 million $ 843
Jun 21, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 852
Jun 21, 3 PM $ 0.156
+0.00%
$ 15.63 million $ 840
Jun 21, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 832
Jun 21, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 831
Jun 21, 12 PM $ 0.156
-0.02%
$ 15.62 million $ 814
Jun 21, 11 AM $ 0.156
+0.00%
$ 15.63 million $ 820
Jun 21, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 876
Jun 21, 9 AM $ 0.156
+0.00%
$ 15.63 million $ 908
Jun 21, 8 AM $ 0.156
+0.00%
$ 15.63 million $ 966
Jun 21, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 1,021
Jun 21, 6 AM $ 0.156
+0.02%
$ 15.63 million $ 1,063
Jun 21, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 1,093
Jun 21, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 1,091
Jun 21, 3 AM $ 0.156
-0.01%
$ 15.63 million $ 1,070
Jun 21, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,074
Jun 21, 1 AM $ 0.156
+0.01%
$ 15.63 million $ 1,079
Jun 21, 12 AM $ 0.156
+0.01%
$ 15.63 million $ 1,092
Jun 20, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,101
Jun 20, 10 PM $ 0.156
-0.01%
$ 15.63 million $ 1,055
Jun 20, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 1,006
Jun 20, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 960
Jun 20, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 940
Jun 20, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 949
Jun 20, 5 PM $ 0.156
+0.01%
$ 15.63 million $ 929
Jun 20, 4 PM $ 0.156
+0.01%
$ 15.63 million $ 924
Jun 20, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 932
Jun 20, 2 PM $ 0.156
-0.01%
$ 15.63 million $ 920
Jun 20, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 928
Jun 20, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 943
Jun 20, 11 AM $ 0.156
+0.00%
$ 15.63 million $ 942
Jun 20, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 928
Jun 20, 9 AM $ 0.156
+0.01%
$ 15.63 million $ 942
Jun 20, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 932