DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
11:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
11:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
11:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
11:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
11:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,549
10:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
10:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,541
10:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
10:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,539
10:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,540
10:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,540
9:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,539
9:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,536
9:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
9:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
9:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
9:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,541
9:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,540
9:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,543
9:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,545
9:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
9:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
9:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
8:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
8:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
8:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,550
8:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
8:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,535
8:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,537
8:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,540
8:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,537
8:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,536
8:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
8:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
8:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,543
7:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
7:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
7:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
7:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
7:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,550
7:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
7:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
7:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551