DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.159
+0.00%
$ 15.85 million $ 3,290
3:31 PM $ 0.159
+0.00%
$ 15.85 million $ 3,298
3:26 PM $ 0.159
+0.00%
$ 15.85 million $ 3,310
3:21 PM $ 0.159
+0.00%
$ 15.85 million $ 3,319
3:16 PM $ 0.159
+0.00%
$ 15.85 million $ 3,323
3:11 PM $ 0.159
+0.00%
$ 15.85 million $ 3,331
3:06 PM $ 0.159
+0.00%
$ 15.85 million $ 3,340
3:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,346
2:57 PM $ 0.159
+0.00%
$ 15.85 million $ 3,358
2:52 PM $ 0.159
+0.00%
$ 15.85 million $ 3,363
2:47 PM $ 0.159
+0.00%
$ 15.85 million $ 3,374
2:42 PM $ 0.159
+0.00%
$ 15.85 million $ 3,383
2:32 PM $ 0.159
+0.00%
$ 15.85 million $ 3,405
2:27 PM $ 0.159
+0.00%
$ 15.85 million $ 3,416
2:22 PM $ 0.159
+0.00%
$ 15.85 million $ 3,421
2:17 PM $ 0.159
+0.00%
$ 15.85 million $ 3,429
2:12 PM $ 0.159
+0.00%
$ 15.85 million $ 3,438
2:07 PM $ 0.159
+0.00%
$ 15.85 million $ 3,446
2:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,457
1:57 PM $ 0.159
+0.00%
$ 15.85 million $ 3,459
1:52 PM $ 0.159
+0.00%
$ 15.85 million $ 3,472
1:47 PM $ 0.159
+0.00%
$ 15.85 million $ 3,481
1:42 PM $ 0.159
+0.00%
$ 15.85 million $ 3,491
1:37 PM $ 0.159
+0.00%
$ 15.85 million $ 3,503
1:32 PM $ 0.159
+0.00%
$ 15.85 million $ 3,514
1:27 PM $ 0.159
+0.00%
$ 15.85 million $ 3,520
1:22 PM $ 0.159
+0.00%
$ 15.85 million $ 3,528
1:17 PM $ 0.159
+0.00%
$ 15.85 million $ 3,535
1:12 PM $ 0.159
+0.00%
$ 15.85 million $ 3,543
1:07 PM $ 0.159
+0.00%
$ 15.85 million $ 3,550
1:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,555
12:57 PM $ 0.159
+0.00%
$ 15.85 million $ 3,564
12:52 PM $ 0.159
+0.00%
$ 15.85 million $ 3,565
12:47 PM $ 0.159
+0.00%
$ 15.85 million $ 3,576
12:42 PM $ 0.159
+0.00%
$ 15.85 million $ 3,582
12:37 PM $ 0.159
+0.00%
$ 15.85 million $ 3,588
12:32 PM $ 0.159
+0.00%
$ 15.85 million $ 3,596
12:27 PM $ 0.159
+0.00%
$ 15.85 million $ 3,596
12:22 PM $ 0.159
+0.00%
$ 15.85 million $ 3,594
12:17 PM $ 0.159
+0.00%
$ 15.85 million $ 3,595
12:12 PM $ 0.159
+0.00%
$ 15.85 million $ 3,594
12:07 PM $ 0.159
+0.00%
$ 15.85 million $ 3,595
12:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,595
11:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
11:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,597
11:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
11:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
11:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
11:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
11:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598