DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.37
-0.19%
$ 36.96 million $ 134,089
May 20 $ 0.372
+0.39%
$ 37.06 million $ 107,831
May 13 $ 0.371
+0.45%
$ 37 million $ 97,971
May 6 $ 0.369
-0.23%
$ 36.92 million $ 101,339
Apr 29 $ 0.37
-0.12%
$ 36.97 million $ 108,514
Apr 22 $ 0.371
+0.80%
$ 37.08 million $ 121,128
Apr 15 $ 0.37
-0.01%
$ 36.83 million $ 111,134
Apr 8 $ 0.369
-3.00%
$ 36.99 million $ 130,880
Apr 1 $ 0.38
-0.40%
$ 38.02 million $ 107,950
Mar 25 $ 0.382
-0.35%
$ 38.14 million $ 197,085
Mar 18 $ 0.381
+0.65%
$ 38.3 million $ 316,168
Mar 11 $ 0.378
+0.15%
$ 37.87 million $ 343,722
Mar 4 $ 0.375
-0.07%
$ 37.71 million $ 518,752
Feb 26 $ 0.375
+1.30%
$ 37.52 million $ 384,026
Feb 19 $ 0.37
-0.69%
$ 37.05 million $ 299,778
Feb 12 $ 0.373
+1.35%
$ 37.32 million $ 234,492
Feb 5 $ 0.368
-0.11%
$ 36.82 million $ 232,378
Jan 29 $ 0.368
+0.08%
$ 36.84 million $ 257,988
Jan 22 $ 0.367
-1.00%
$ 36.81 million $ 222,021
Jan 15 $ 0.371
-0.37%
$ 37.14 million $ 221,467
Jan 8 $ 0.374
+0.34%
$ 37.21 million $ 229,868
Jan 1 $ 0.373
+0.12%
$ 37.26 million $ 232,021
Dec 25 $ 0.372
-0.42%
$ 37.17 million $ 235,033
Dec 18 $ 0.373
+0.77%
$ 37.31 million $ 226,034
Dec 11 $ 0.369
-1.13%
$ 36.99 million $ 233,062
Dec 4 $ 0.372
-0.62%
$ 37.23 million $ 216,128
Nov 27 $ 0.374
+0.85%
$ 37.43 million $ 268,598
Nov 20 $ 0.369
-1.39%
$ 37.1 million $ 231,608
Nov 13 $ 0.373
+0.38%
$ 37.42 million $ 217,248
Nov 6 $ 0.376
+2.93%
$ 37.18 million $ 197,836
Oct 30 $ 0.364
+3.46%
$ 36.42 million $ 234,976
Oct 23 $ 0.352
+2.16%
$ 35.17 million $ 240,306
Oct 16 $ 0.344
-0.25%
$ 34.4 million $ 236,925
Oct 9 $ 0.346
+1.74%
$ 34.5 million $ 180,752
Oct 2 $ 0.348
+0.63%
$ 33.97 million $ 182,617
Sep 25 $ 0.346
-0.17%
$ 34.58 million $ 202,691
Sep 18 $ 0.345
-0.35%
$ 34.65 million $ 190,350
Sep 11 $ 0.346
-0.57%
$ 34.56 million $ 176,458
Sep 4 $ 0.347
-0.39%
$ 34.85 million $ 187,841
Aug 28 $ 0.349
-0.08%
$ 34.86 million $ 206,894
Aug 21 $ 0.349
-0.14%
$ 34.9 million $ 149,092
Aug 14 $ 0.35
-0.29%
$ 34.92 million $ 174,518
Aug 7 $ 0.351
+1.08%
$ 35.02 million $ 191,808
Jul 31 $ 0.347
+0.88%
$ 34.72 million $ 198,603
Jul 24 $ 0.344
-8.96%
$ 34.38 million $ 242,285
Jul 17 $ 0.378
-0.08%
$ 37.77 million $ 240,442
Jul 10 $ 0.378
+1.44%
$ 37.83 million $ 233,512
Jul 3 $ 0.373
+0.86%
$ 37.32 million $ 245,149
Jun 26 $ 0.37
+0.16%
$ 36.98 million $ 248,898
Jun 19 $ 0.367
+1.06%
$ 36.94 million $ 202,795