Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.469
-0.89%
$46.91 million $27,159
Nov 24, 2022 $0.475
+1.54%
$47.46 million $29,737
Nov 23, 2022 $0.469
+4.81%
$46.92 million $30,975
Nov 22, 2022 $0.447
+4.44%
$44.75 million $34,173
Nov 21, 2022 $0.427
-2.26%
$42.74 million $23,976
Nov 20, 2022 $0.437
+1.35%
$43.68 million $26,644
Nov 19, 2022 $0.432
-0.08%
$43.24 million $27,203
Nov 18, 2022 $0.433
+1.48%
$43.32 million $27,926
Nov 17, 2022 $0.426
-3.83%
$42.57 million $34,607
Nov 16, 2022 $0.442
-0.95%
$44.24 million $27,549
Nov 15, 2022 $0.445
+11.98%
$44.54 million $43,335
Nov 14, 2022 $0.398
-0.85%
$39.83 million $33,662
Nov 13, 2022 $0.403
-0.88%
$40.3 million $22,913
Nov 12, 2022 $0.408
+0.51%
$40.79 million $33,917
Nov 11, 2022 $0.405
-2.07%
$40.46 million $31,031
Nov 10, 2022 $0.413
+2.75%
$41.34 million $38,327
Nov 9, 2022 $0.406
+5.02%
$40.64 million $29,076
Nov 8, 2022 $0.387
+1.60%
$38.74 million $24,124
Nov 7, 2022 $0.38
-1.90%
$38.04 million $22,025
Nov 6, 2022 $0.389
-0.32%
$38.89 million $23,635
Nov 5, 2022 $0.39
+1.87%
$39.05 million $24,570
Nov 4, 2022 $0.382
+1.65%
$38.2 million $24,176
Nov 3, 2022 $0.376
-0.18%
$37.6 million $25,031
Nov 2, 2022 $0.378
-1.17%
$37.79 million $25,172
Nov 1, 2022 $0.382
-0.47%
$38.2 million $19,084
Oct 31, 2022 $0.383
-1.07%
$38.29 million $23,149
Oct 30, 2022 $0.387
-0.40%
$38.68 million $15,259
Oct 29, 2022 $0.388
-0.34%
$38.77 million $13,941
Oct 28, 2022 $0.389
-0.09%
$38.89 million $21,438
Oct 27, 2022 $0.388
+0.59%
$38.83 million $26,083
Oct 26, 2022 $0.387
+8.23%
$38.65 million $28,345
Oct 25, 2022 $0.357
+1.17%
$35.69 million $24,747
Oct 24, 2022 $0.353
+1.59%
$35.3 million $33,454
Oct 23, 2022 $0.348
-0.28%
$34.78 million $28,215
Oct 22, 2022 $0.349
+1.82%
$34.88 million $26,031
Oct 21, 2022 $0.342
-0.40%
$34.22 million $26,302
Oct 20, 2022 $0.343
+0.48%
$34.26 million $21,206
Oct 19, 2022 $0.342
+0.14%
$34.21 million $18,673
Oct 18, 2022 $0.34
-0.97%
$34.04 million $17,804
Oct 17, 2022 $0.344
-1.05%
$34.37 million $35,227
Oct 16, 2022 $0.346
-1.13%
$34.62 million $26,236
Oct 15, 2022 $0.35
+2.84%
$35.01 million $53,201
Oct 14, 2022 $0.34
+5.98%
$33.99 million $36,181
Oct 13, 2022 $0.321
+2.26%
$32.14 million $30,702
Oct 12, 2022 $0.314
+0.13%
$31.39 million $21,520
Oct 11, 2022 $0.315
-1.17%
$31.47 million $26,276
Oct 10, 2022 $0.319
-1.15%
$31.86 million $18,491
Oct 9, 2022 $0.322
-0.02%
$32.23 million $19,949
Oct 8, 2022 $0.323
+5.15%
$32.33 million $21,602
Oct 7, 2022 $0.308
+9.39%
$30.84 million $21,176