Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.157
+0.00%
$15.72 million $3,311
Sep 14, 7 PM $0.157
+0.00%
$15.72 million $3,308
Sep 14, 6 PM $0.157
+0.00%
$15.72 million $3,311
Sep 14, 5 PM $0.157
+0.00%
$15.72 million $3,322
Sep 14, 4 PM $0.157
+0.00%
$15.72 million $3,320
Sep 14, 3 PM $0.157
+0.00%
$15.72 million $3,317
Sep 14, 2 PM $0.157
+0.00%
$15.72 million $3,311
Sep 14, 1 PM $0.157
+0.00%
$15.72 million $3,316
Sep 14, 12 PM $0.157
+0.00%
$15.72 million $3,356
Sep 14, 11 AM $0.157
+0.00%
$15.72 million $3,359
Sep 14, 10 AM $0.157
+0.00%
$15.72 million $3,357
Sep 14, 9 AM $0.157
+0.00%
$15.72 million $3,356
Sep 14, 8 AM $0.157
+0.00%
$15.72 million $3,352
Sep 14, 7 AM $0.157
+0.00%
$15.72 million $3,360
Sep 14, 6 AM $0.157
+0.00%
$15.72 million $3,352
Sep 14, 5 AM $0.157
+0.00%
$15.72 million $3,359
Sep 14, 4 AM $0.157
+0.00%
$15.72 million $3,355
Sep 14, 3 AM $0.157
+0.00%
$15.72 million $3,358
Sep 14, 2 AM $0.157
+0.00%
$15.72 million $3,374
Sep 14, 1 AM $0.157
+0.00%
$15.72 million $3,378
Sep 14, 12 AM $0.157
+0.00%
$15.72 million $3,368
Sep 13, 11 PM $0.157
+0.00%
$15.72 million $3,366
Sep 13, 10 PM $0.157
+0.00%
$15.72 million $3,354
Sep 13, 9 PM $0.157
+0.00%
$15.72 million $3,353
Sep 13, 8 PM $0.157
+0.00%
$15.72 million $3,343
Sep 13, 7 PM $0.157
+0.01%
$15.72 million $3,330
Sep 13, 6 PM $0.157
-0.01%
$15.71 million $3,310
Sep 13, 5 PM $0.157
+0.03%
$15.71 million $3,314
Sep 13, 4 PM $0.157
+0.00%
$15.71 million $3,302
Sep 13, 3 PM $0.157
+0.00%
$15.71 million $3,294
Sep 13, 2 PM $0.157
+0.01%
$15.71 million $3,291
Sep 13, 1 PM $0.157
-0.04%
$15.71 million $3,284
Sep 13, 12 PM $0.157
+0.00%
$15.72 million $3,254
Sep 13, 11 AM $0.157
+0.00%
$15.72 million $3,236
Sep 13, 10 AM $0.157
+0.00%
$15.72 million $3,231
Sep 13, 9 AM $0.157
+0.00%
$15.72 million $3,236
Sep 13, 8 AM $0.157
+0.00%
$15.72 million $3,245
Sep 13, 7 AM $0.157
+0.00%
$15.72 million $3,238
Sep 13, 6 AM $0.157
+0.00%
$15.72 million $3,240
Sep 13, 5 AM $0.157
+0.00%
$15.72 million $3,246
Sep 13, 4 AM $0.157
+0.01%
$15.72 million $3,245
Sep 13, 3 AM $0.157
-0.01%
$15.71 million $3,231
Sep 13, 2 AM $0.157
+0.03%
$15.72 million $3,225
Sep 13, 1 AM $0.157
+0.00%
$15.71 million $3,217
Sep 13, 12 AM $0.157
+0.00%
$15.71 million $3,231
Sep 12, 11 PM $0.157
+0.00%
$15.71 million $3,227
Sep 12, 10 PM $0.157
+0.00%
$15.71 million $3,232
Sep 12, 9 PM $0.157
+0.00%
$15.71 million $3,222
Sep 12, 8 PM $0.157
+0.00%
$15.71 million $3,226
Sep 12, 7 PM $0.157
+0.00%
$15.71 million $3,242