Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.281
+2.67%
$28.11 million $19,222
Oct 5, 2022 $0.274
+2.79%
$27.38 million $14,915
Oct 4, 2022 $0.266
+1.98%
$26.61 million $7,228
Oct 3, 2022 $0.261
+2.71%
$26.14 million $14,099
Oct 2, 2022 $0.254
-2.15%
$25.43 million $13,532
Oct 1, 2022 $0.259
+0.93%
$25.91 million $14,203
Sep 30, 2022 $0.257
+1.32%
$25.72 million $13,585
Sep 29, 2022 $0.253
-0.03%
$25.29 million $7,232
Sep 28, 2022 $0.253
+0.18%
$25.34 million $11,759
Sep 27, 2022 $0.253
-2.20%
$25.28 million $8,898
Sep 26, 2022 $0.258
+0.87%
$25.85 million $13,015
Sep 25, 2022 $0.256
+0.29%
$25.61 million $13,858
Sep 24, 2022 $0.255
+0.46%
$25.48 million $13,590
Sep 23, 2022 $0.255
+1.05%
$25.47 million $12,437
Download