DATING Token Historical Data

DTNG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.211
-0.01%
$ 21.13 million $ 4,364
Mar 8, 10 AM $ 0.211
+0.00%
$ 21.13 million $ 4,438
Mar 8, 9 AM $ 0.211
+0.00%
$ 21.13 million $ 4,539
Mar 8, 8 AM $ 0.211
-0.01%
$ 21.12 million $ 4,615
Mar 8, 7 AM $ 0.211
+0.02%
$ 21.13 million $ 4,689
Mar 8, 6 AM $ 0.211
-0.01%
$ 21.12 million $ 4,756
Mar 8, 5 AM $ 0.211
-0.01%
$ 21.13 million $ 4,881
Mar 8, 4 AM $ 0.211
+0.00%
$ 21.13 million $ 4,913
Mar 8, 3 AM $ 0.211
-0.09%
$ 21.13 million $ 5,110
Mar 8, 2 AM $ 0.211
+0.15%
$ 21.15 million $ 5,191
Mar 8, 1 AM $ 0.211
+0.00%
$ 21.12 million $ 5,253
Mar 8, 12 AM $ 0.211
+0.00%
$ 21.12 million $ 5,319
Mar 7, 11 PM $ 0.211
-0.01%
$ 21.12 million $ 5,355
Mar 7, 10 PM $ 0.211
-4.70%
$ 21.12 million $ 5,615
Mar 7, 9 PM $ 0.222
+0.02%
$ 22.16 million $ 5,588
Mar 7, 8 PM $ 0.222
+0.01%
$ 22.16 million $ 5,732
Mar 7, 7 PM $ 0.222
+0.00%
$ 22.16 million $ 5,904
Mar 7, 6 PM $ 0.222
+0.00%
$ 22.16 million $ 6,361
Mar 7, 5 PM $ 0.222
+0.00%
$ 22.16 million $ 6,783
Mar 7, 4 PM $ 0.222
+0.00%
$ 22.16 million $ 7,180
Mar 7, 3 PM $ 0.222
+0.00%
$ 22.16 million $ 7,612
Mar 7, 2 PM $ 0.222
-0.04%
$ 22.16 million $ 7,787
Mar 7, 1 PM $ 0.222
+0.01%
$ 22.17 million $ 8,001
Mar 7, 12 PM $ 0.222
-0.01%
$ 22.17 million $ 8,185
Mar 7, 11 AM $ 0.222
+0.00%
$ 22.17 million $ 8,350
Mar 7, 10 AM $ 0.222
+0.01%
$ 22.17 million $ 8,507
Mar 7, 9 AM $ 0.222
+0.00%
$ 22.17 million $ 8,666
Mar 7, 8 AM $ 0.222
-0.23%
$ 22.17 million $ 8,850
Mar 7, 7 AM $ 0.222
+0.01%
$ 22.22 million $ 9,060
Mar 7, 6 AM $ 0.222
-0.01%
$ 22.22 million $ 9,210
Mar 7, 5 AM $ 0.222
+0.00%
$ 22.22 million $ 9,353
Mar 7, 4 AM $ 0.222
+0.00%
$ 22.22 million $ 9,500
Mar 7, 3 AM $ 0.222
+0.00%
$ 22.22 million $ 9,659
Mar 7, 2 AM $ 0.222
-0.01%
$ 22.22 million $ 9,839
Mar 7, 1 AM $ 0.222
+0.00%
$ 22.22 million $ 10,008
Mar 7, 12 AM $ 0.222
+0.00%
$ 22.22 million $ 10,152
Mar 6, 11 PM $ 0.222
-0.82%
$ 22.22 million $ 10,320
Mar 6, 10 PM $ 0.224
-0.01%
$ 22.4 million $ 10,271
Mar 6, 9 PM $ 0.224
+0.02%
$ 22.4 million $ 10,293
Mar 6, 8 PM $ 0.224
+0.01%
$ 22.4 million $ 10,261
Mar 6, 7 PM $ 0.224
+0.00%
$ 22.4 million $ 10,284
Mar 6, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 10,218
Mar 6, 5 PM $ 0.224
+0.00%
$ 22.4 million $ 10,209
Mar 6, 4 PM $ 0.224
+0.00%
$ 22.4 million $ 10,255
Mar 6, 3 PM $ 0.224
-0.02%
$ 22.4 million $ 10,213
Mar 6, 2 PM $ 0.224
+0.00%
$ 22.4 million $ 10,208
Mar 6, 1 PM $ 0.224
+0.00%
$ 22.4 million $ 10,179
Mar 6, 12 PM $ 0.224
+0.01%
$ 22.4 million $ 10,176
Mar 6, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 10,157
Mar 6, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 10,147