Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.157
+0.00%
$15.71 million $3,242
Sep 12, 5 PM $0.157
+0.00%
$15.71 million $3,229
Sep 12, 4 PM $0.157
+0.00%
$15.71 million $3,241
Sep 12, 3 PM $0.157
+0.00%
$15.71 million $3,256
Sep 12, 2 PM $0.157
+0.00%
$15.71 million $3,256
Sep 12, 1 PM $0.157
+0.00%
$15.71 million $3,263
Sep 12, 12 PM $0.157
+0.00%
$15.71 million $3,247
Sep 12, 11 AM $0.157
+0.00%
$15.71 million $3,268
Sep 12, 10 AM $0.157
+0.00%
$15.71 million $3,266
Sep 12, 9 AM $0.157
+0.00%
$15.71 million $3,256
Sep 12, 8 AM $0.157
+0.00%
$15.71 million $3,247
Sep 12, 7 AM $0.157
+0.00%
$15.71 million $3,253
Sep 12, 6 AM $0.157
+0.00%
$15.71 million $3,250
Sep 12, 5 AM $0.157
+0.00%
$15.71 million $3,239
Sep 12, 4 AM $0.157
+0.00%
$15.71 million $3,243
Sep 12, 3 AM $0.157
+0.00%
$15.71 million $3,250
Sep 12, 2 AM $0.157
+0.00%
$15.71 million $3,247
Sep 12, 1 AM $0.157
+0.00%
$15.71 million $3,244
Sep 12, 12 AM $0.157
+0.00%
$15.71 million $3,238
Sep 11, 11 PM $0.157
+0.01%
$15.71 million $3,233
Sep 11, 10 PM $0.157
+0.00%
$15.71 million $3,243
Sep 11, 9 PM $0.157
+0.09%
$15.71 million $3,230
Sep 11, 8 PM $0.157
+0.00%
$15.7 million $3,093
Sep 11, 7 PM $0.157
+0.00%
$15.7 million $2,955
Sep 11, 6 PM $0.157
+0.00%
$15.7 million $2,826
Sep 11, 5 PM $0.157
+0.00%
$15.7 million $2,692
Sep 11, 4 PM $0.157
+0.00%
$15.7 million $2,550
Sep 11, 3 PM $0.157
+0.00%
$15.7 million $2,404
Sep 11, 2 PM $0.157
+0.00%
$15.7 million $2,270
Sep 11, 1 PM $0.157
+0.00%
$15.7 million $2,139
Sep 11, 12 PM $0.157
+0.00%
$15.7 million $2,011
Sep 11, 11 AM $0.157
+0.00%
$15.7 million $1,866
Sep 11, 10 AM $0.157
+0.00%
$15.7 million $1,727
Sep 11, 9 AM $0.157
+0.00%
$15.7 million $1,599
Sep 11, 8 AM $0.157
+0.00%
$15.7 million $1,464
Sep 11, 7 AM $0.157
+0.00%
$15.69 million $1,321
Sep 11, 6 AM $0.157
+0.01%
$15.69 million $1,189
Sep 11, 5 AM $0.157
+0.01%
$15.69 million $1,106
Sep 11, 4 AM $0.157
-0.01%
$15.69 million $1,027
Sep 11, 3 AM $0.157
-0.01%
$15.69 million $955
Sep 11, 2 AM $0.157
-0.01%
$15.69 million $874
Sep 11, 1 AM $0.157
+0.03%
$15.7 million $816
Sep 11, 12 AM $0.157
-0.01%
$15.69 million $729
Sep 10, 11 PM $0.157
+0.01%
$15.69 million $654
Sep 10, 10 PM $0.157
-0.12%
$15.69 million $581
Sep 10, 9 PM $0.157
+0.00%
$15.71 million $534
Sep 10, 8 PM $0.157
+0.00%
$15.71 million $593
Sep 10, 7 PM $0.157
+0.00%
$15.71 million $636
Sep 10, 6 PM $0.157
+0.00%
$15.71 million $694
Sep 10, 5 PM $0.157
+0.00%
$15.71 million $752