DATING Token Historical Data

DTNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.156
+0.02%
$ 15.62 million $ 2,927
Apr 24, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,098
Apr 24, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,265
Apr 24, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,431
Apr 24, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 3,494
Apr 24, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,549
Apr 24, 3 PM $ 0.156
-0.03%
$ 15.62 million $ 3,587
Apr 24, 2 PM $ 0.156
+0.03%
$ 15.62 million $ 3,617
Apr 24, 1 PM $ 0.156
+0.04%
$ 15.62 million $ 3,664
Apr 24, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 3,718
Apr 24, 11 AM $ 0.156
+0.03%
$ 15.61 million $ 3,756
Apr 24, 10 AM $ 0.156
+0.02%
$ 15.61 million $ 3,798
Apr 24, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,829
Apr 24, 8 AM $ 0.156
+0.01%
$ 15.6 million $ 3,877
Apr 24, 7 AM $ 0.156
+0.01%
$ 15.61 million $ 3,925
Apr 24, 6 AM $ 0.156
+0.00%
$ 15.6 million $ 3,964
Apr 24, 5 AM $ 0.156
+0.01%
$ 15.6 million $ 4,010
Apr 24, 4 AM $ 0.156
+0.01%
$ 15.6 million $ 4,066
Apr 24, 3 AM $ 0.156
+0.01%
$ 15.6 million $ 4,108
Apr 24, 2 AM $ 0.156
+0.00%
$ 15.6 million $ 4,159
Apr 24, 1 AM $ 0.156
-0.49%
$ 15.6 million $ 4,199
Apr 24, 12 AM $ 0.157
+0.01%
$ 15.68 million $ 4,234
Apr 23, 11 PM $ 0.157
-0.03%
$ 15.67 million $ 4,271
Apr 23, 10 PM $ 0.157
-1.53%
$ 15.68 million $ 4,301
Apr 23, 9 PM $ 0.159
-0.02%
$ 15.92 million $ 4,314
Apr 23, 8 PM $ 0.159
-0.02%
$ 15.92 million $ 4,304
Apr 23, 7 PM $ 0.159
-0.03%
$ 15.92 million $ 4,305
Apr 23, 6 PM $ 0.159
-0.01%
$ 15.92 million $ 4,308
Apr 23, 5 PM $ 0.159
-0.04%
$ 15.92 million $ 4,303
Apr 23, 4 PM $ 0.159
+0.00%
$ 15.92 million $ 4,292
Apr 23, 3 PM $ 0.159
+0.01%
$ 15.92 million $ 4,284
Apr 23, 2 PM $ 0.159
-0.01%
$ 15.92 million $ 4,287
Apr 23, 1 PM $ 0.159
+0.01%
$ 15.92 million $ 4,119
Apr 23, 12 PM $ 0.159
+0.00%
$ 15.92 million $ 3,928
Apr 23, 11 AM $ 0.159
+0.01%
$ 15.92 million $ 3,749
Apr 23, 10 AM $ 0.159
+0.01%
$ 15.92 million $ 3,729
Apr 23, 9 AM $ 0.159
-0.03%
$ 15.92 million $ 3,735
Apr 23, 8 AM $ 0.159
+0.01%
$ 15.92 million $ 3,724
Apr 23, 7 AM $ 0.159
+0.00%
$ 15.92 million $ 3,728
Apr 23, 6 AM $ 0.159
+0.01%
$ 15.92 million $ 3,729
Apr 23, 5 AM $ 0.159
+0.00%
$ 15.92 million $ 3,728
Apr 23, 4 AM $ 0.159
-0.02%
$ 15.92 million $ 3,730
Apr 23, 3 AM $ 0.159
+0.01%
$ 15.92 million $ 3,718
Apr 23, 2 AM $ 0.159
-0.01%
$ 15.92 million $ 3,725
Apr 23, 1 AM $ 0.159
+0.01%
$ 15.92 million $ 3,602
Apr 23, 12 AM $ 0.159
+0.00%
$ 15.92 million $ 3,603
Apr 22, 11 PM $ 0.159
-0.02%
$ 15.92 million $ 3,604
Apr 22, 10 PM $ 0.159
-0.01%
$ 15.92 million $ 3,608
Apr 22, 9 PM $ 0.159
-0.01%
$ 15.92 million $ 3,602
Apr 22, 8 PM $ 0.159
+0.00%
$ 15.92 million $ 3,611