Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.157
+0.00%
$15.71 million $752
Sep 10, 4 PM $0.157
+0.00%
$15.71 million $801
Sep 10, 3 PM $0.157
+0.00%
$15.71 million $867
Sep 10, 2 PM $0.157
+0.05%
$15.71 million $923
Sep 10, 1 PM $0.157
+0.00%
$15.71 million $973
Sep 10, 12 PM $0.157
+0.00%
$15.71 million $1,029
Sep 10, 11 AM $0.157
+0.00%
$15.71 million $1,084
Sep 10, 10 AM $0.157
+0.00%
$15.71 million $1,144
Sep 10, 9 AM $0.157
+0.00%
$15.71 million $1,203
Sep 10, 8 AM $0.157
+0.00%
$15.71 million $1,251
Sep 10, 7 AM $0.157
-0.05%
$15.71 million $1,309
Sep 10, 6 AM $0.157
+0.07%
$15.71 million $1,369
Sep 10, 5 AM $0.157
+0.03%
$15.71 million $1,382
Sep 10, 4 AM $0.157
+0.00%
$15.71 million $1,392
Sep 10, 3 AM $0.157
+0.05%
$15.71 million $1,389
Sep 10, 2 AM $0.157
+0.03%
$15.71 million $1,389
Sep 10, 1 AM $0.157
+0.05%
$15.71 million $1,377
Sep 10, 12 AM $0.157
-0.01%
$15.7 million $1,393
Sep 9, 11 PM $0.157
+0.01%
$15.7 million $1,403
Sep 9, 10 PM $0.157
-0.02%
$15.71 million $1,394
Sep 9, 9 PM $0.157
-0.02%
$15.7 million $1,384
Sep 9, 8 PM $0.157
-0.03%
$15.7 million $1,387
Sep 9, 7 PM $0.157
+0.00%
$15.71 million $1,394
Sep 9, 6 PM $0.157
+0.02%
$15.71 million $1,384
Sep 9, 5 PM $0.157
-0.01%
$15.7 million $1,385
Sep 9, 4 PM $0.157
+0.01%
$15.7 million $1,397
Sep 9, 3 PM $0.157
+0.00%
$15.7 million $1,390
Sep 9, 2 PM $0.157
+0.02%
$15.71 million $1,381
Sep 9, 1 PM $0.157
-0.04%
$15.7 million $1,375
Sep 9, 12 PM $0.157
+0.06%
$15.71 million $1,385
Sep 9, 11 AM $0.157
-0.02%
$15.71 million $1,382
Sep 9, 10 AM $0.157
-0.03%
$15.7 million $1,392
Sep 9, 9 AM $0.157
+0.01%
$15.7 million $1,389
Sep 9, 8 AM $0.157
+0.01%
$15.71 million $1,415
Sep 9, 7 AM $0.157
+0.01%
$15.7 million $1,415
Sep 9, 6 AM $0.157
+0.03%
$15.71 million $1,419
Sep 9, 5 AM $0.157
-0.03%
$15.7 million $1,404
Sep 9, 4 AM $0.157
+0.07%
$15.71 million $1,400
Sep 9, 3 AM $0.157
+0.00%
$15.7 million $1,401
Sep 9, 2 AM $0.157
+0.04%
$15.71 million $1,404
Sep 9, 1 AM $0.157
+0.04%
$15.71 million $1,406
Sep 9, 12 AM $0.157
+0.02%
$15.71 million $1,379
Sep 8, 11 PM $0.157
+0.02%
$15.71 million $1,372
Sep 8, 10 PM $0.157
+0.00%
$15.71 million $1,381
Sep 8, 9 PM $0.157
-0.10%
$15.7 million $1,373
Sep 8, 8 PM $0.157
+0.00%
$15.72 million $1,366
Sep 8, 7 PM $0.157
+0.00%
$15.72 million $1,380
Sep 8, 6 PM $0.157
+0.00%
$15.72 million $1,405
Sep 8, 5 PM $0.157
+0.00%
$15.72 million $1,412
Sep 8, 4 PM $0.157
+0.00%
$15.72 million $1,401