DATING Token Historical Data

DTNG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.224
-0.01%
$ 22.4 million $ 10,070
Mar 2, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 10,095
Mar 2, 3 AM $ 0.224
+0.00%
$ 22.39 million $ 10,116
Mar 2, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 10,143
Mar 2, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 10,118
Mar 2, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 10,073
Mar 1, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 10,114
Mar 1, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 10,083
Mar 1, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 10,114
Mar 1, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 10,090
Mar 1, 7 PM $ 0.224
+0.01%
$ 22.39 million $ 10,106
Mar 1, 6 PM $ 0.224
-0.01%
$ 22.39 million $ 10,067
Mar 1, 5 PM $ 0.224
+0.02%
$ 22.39 million $ 10,071
Mar 1, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 9,964
Mar 1, 3 PM $ 0.224
-0.01%
$ 22.39 million $ 9,551
Mar 1, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 9,089
Mar 1, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 8,656
Mar 1, 12 PM $ 0.224
-0.01%
$ 22.39 million $ 8,196
Mar 1, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 7,795
Mar 1, 10 AM $ 0.224
+0.00%
$ 22.39 million $ 7,763
Mar 1, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 7,449
Mar 1, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 7,122
Mar 1, 7 AM $ 0.224
+0.00%
$ 22.39 million $ 7,128
Mar 1, 6 AM $ 0.224
+0.01%
$ 22.39 million $ 7,154
Mar 1, 5 AM $ 0.224
+0.00%
$ 22.39 million $ 7,210
Mar 1, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 7,280
Mar 1, 3 AM $ 0.224
+0.00%
$ 22.39 million $ 7,359
Mar 1, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 7,432
Mar 1, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 7,475
Mar 1, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 7,565
Feb 28, 11 PM $ 0.224
+0.00%
$ 22.39 million $ 7,582
Feb 28, 10 PM $ 0.224
+0.00%
$ 22.39 million $ 7,642
Feb 28, 9 PM $ 0.224
+0.00%
$ 22.39 million $ 7,702
Feb 28, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 7,821
Feb 28, 7 PM $ 0.224
+0.00%
$ 22.39 million $ 7,814
Feb 28, 6 PM $ 0.224
+0.00%
$ 22.39 million $ 7,902
Feb 28, 5 PM $ 0.224
-0.01%
$ 22.39 million $ 7,926
Feb 28, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 7,687
Feb 28, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 7,683
Feb 28, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 7,683
Feb 28, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 7,684
Feb 28, 12 PM $ 0.224
+0.00%
$ 22.39 million $ 7,684
Feb 28, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 8,065
Feb 28, 10 AM $ 0.224
+0.01%
$ 22.39 million $ 8,199
Feb 28, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 8,556
Feb 28, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 8,943
Feb 28, 7 AM $ 0.224
+0.01%
$ 22.39 million $ 8,952
Feb 28, 6 AM $ 0.224
+0.01%
$ 22.39 million $ 8,995
Feb 28, 5 AM $ 0.224
+0.02%
$ 22.39 million $ 8,975
Feb 28, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 8,935