Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.157
+0.00%
$15.73 million $1,494
Sep 6, 12 PM $0.157
-0.03%
$15.73 million $1,486
Sep 6, 11 AM $0.157
+0.00%
$15.73 million $1,485
Sep 6, 10 AM $0.157
-0.04%
$15.73 million $1,470
Sep 6, 9 AM $0.157
+0.00%
$15.73 million $1,461
Sep 6, 8 AM $0.157
+0.00%
$15.73 million $1,469
Sep 6, 7 AM $0.157
+0.00%
$15.73 million $1,479
Sep 6, 6 AM $0.157
+0.00%
$15.73 million $1,500
Sep 6, 5 AM $0.157
+0.00%
$15.73 million $1,503
Sep 6, 4 AM $0.157
+0.00%
$15.73 million $1,532
Sep 6, 3 AM $0.157
+0.00%
$15.73 million $1,522
Sep 6, 2 AM $0.157
+0.00%
$15.73 million $1,519
Sep 6, 1 AM $0.157
-0.01%
$15.73 million $1,540
Sep 6, 12 AM $0.157
-0.05%
$15.73 million $1,563
Sep 5, 11 PM $0.157
+0.00%
$15.73 million $1,554
Sep 5, 10 PM $0.157
-0.01%
$15.73 million $1,534
Sep 5, 9 PM $0.157
-0.07%
$15.73 million $1,535
Sep 5, 8 PM $0.157
-0.05%
$15.73 million $1,539
Sep 5, 7 PM $0.157
-0.03%
$15.74 million $1,542
Sep 5, 6 PM $0.157
-0.03%
$15.74 million $1,526
Sep 5, 5 PM $0.157
+0.02%
$15.74 million $1,519
Sep 5, 4 PM $0.157
+0.01%
$15.74 million $1,500
Sep 5, 3 PM $0.157
+0.05%
$15.74 million $1,496
Sep 5, 2 PM $0.157
+0.01%
$15.73 million $1,516
Sep 5, 1 PM $0.157
-0.04%
$15.75 million $1,513
Sep 5, 12 PM $0.158
+0.00%
$15.75 million $1,502
Sep 5, 11 AM $0.158
+0.00%
$15.75 million $1,501
Sep 5, 10 AM $0.158
-0.01%
$15.75 million $1,506
Sep 5, 9 AM $0.158
+0.00%
$15.75 million $1,494
Sep 5, 8 AM $0.158
+0.00%
$15.75 million $1,497
Sep 5, 7 AM $0.158
+0.00%
$15.75 million $1,477
Sep 5, 6 AM $0.158
+0.00%
$15.75 million $1,452
Sep 5, 5 AM $0.158
+0.00%
$15.75 million $1,452
Sep 5, 4 AM $0.158
+0.00%
$15.75 million $1,445
Sep 5, 3 AM $0.158
+0.00%
$15.75 million $1,458
Sep 5, 2 AM $0.158
-0.02%
$15.75 million $1,458
Sep 5, 1 AM $0.158
+0.00%
$15.75 million $1,451
Sep 5, 12 AM $0.158
-0.01%
$15.75 million $1,456
Sep 4, 11 PM $0.158
+0.00%
$15.75 million $1,451
Sep 4, 10 PM $0.158
+0.00%
$15.75 million $1,460
Sep 4, 9 PM $0.158
+0.00%
$15.75 million $1,455
Sep 4, 8 PM $0.158
+0.00%
$15.75 million $1,439
Sep 4, 7 PM $0.158
+0.00%
$15.75 million $1,439
Sep 4, 6 PM $0.158
+0.00%
$15.75 million $1,455
Sep 4, 5 PM $0.158
+0.00%
$15.75 million $1,463
Sep 4, 4 PM $0.158
+0.00%
$15.75 million $1,470
Sep 4, 3 PM $0.158
+0.00%
$15.75 million $1,460
Sep 4, 2 PM $0.158
+0.00%
$15.75 million $1,449
Sep 4, 1 PM $0.158
+0.00%
$15.75 million $1,449
Sep 4, 12 PM $0.158
+0.00%
$15.75 million $1,456