DATING Token Historical Data

DTNG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 8,935
Feb 28, 3 AM $ 0.224
+0.01%
$ 22.39 million $ 8,937
Feb 28, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 8,949
Feb 28, 1 AM $ 0.224
+0.02%
$ 22.39 million $ 8,964
Feb 28, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 8,954
Feb 27, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 8,634
Feb 27, 10 PM $ 0.224
+0.00%
$ 22.39 million $ 8,152
Feb 27, 9 PM $ 0.224
-0.02%
$ 22.38 million $ 7,901
Feb 27, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 7,897
Feb 27, 7 PM $ 0.224
+0.00%
$ 22.39 million $ 7,894
Feb 27, 6 PM $ 0.224
+0.00%
$ 22.39 million $ 7,899
Feb 27, 5 PM $ 0.224
+0.00%
$ 22.39 million $ 7,902
Feb 27, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 8,347
Feb 27, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 8,827
Feb 27, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 9,265
Feb 27, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 9,349
Feb 27, 12 PM $ 0.224
-0.01%
$ 22.39 million $ 9,349
Feb 27, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 8,968
Feb 27, 10 AM $ 0.224
+0.00%
$ 22.39 million $ 8,488
Feb 27, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 8,034
Feb 27, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 8,009
Feb 27, 7 AM $ 0.224
+0.01%
$ 22.39 million $ 8,004
Feb 27, 6 AM $ 0.224
+0.00%
$ 22.39 million $ 7,941
Feb 27, 5 AM $ 0.224
+0.00%
$ 22.39 million $ 7,747
Feb 27, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 7,307
Feb 27, 3 AM $ 0.224
+0.01%
$ 22.39 million $ 6,824
Feb 27, 2 AM $ 0.224
-0.01%
$ 22.39 million $ 6,639
Feb 27, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 6,576
Feb 27, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 6,580
Feb 26, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 6,927
Feb 26, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 7,387
Feb 26, 9 PM $ 0.224
-0.01%
$ 22.39 million $ 7,614
Feb 26, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 7,609
Feb 26, 7 PM $ 0.224
-0.01%
$ 22.39 million $ 7,635
Feb 26, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 7,613
Feb 26, 5 PM $ 0.224
-0.01%
$ 22.4 million $ 7,609
Feb 26, 4 PM $ 0.224
+0.00%
$ 22.4 million $ 7,588
Feb 26, 3 PM $ 0.224
-0.01%
$ 22.4 million $ 7,597
Feb 26, 2 PM $ 0.224
-0.01%
$ 22.4 million $ 7,636
Feb 26, 1 PM $ 0.224
+0.00%
$ 22.4 million $ 8,016
Feb 26, 12 PM $ 0.224
+0.00%
$ 22.4 million $ 8,509
Feb 26, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 8,957
Feb 26, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 9,443
Feb 26, 9 AM $ 0.224
+0.00%
$ 22.4 million $ 9,984
Feb 26, 8 AM $ 0.224
+0.00%
$ 22.4 million $ 10,036
Feb 26, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,082
Feb 26, 6 AM $ 0.224
+0.00%
$ 22.4 million $ 10,063
Feb 26, 5 AM $ 0.224
+0.00%
$ 22.4 million $ 10,250
Feb 26, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 10,712
Feb 26, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 11,178