Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.158
+0.00%
$15.76 million $1,520
Sep 2, 8 AM $0.158
-0.01%
$15.76 million $1,519
Sep 2, 7 AM $0.158
+0.00%
$15.76 million $1,506
Sep 2, 6 AM $0.158
+0.00%
$15.76 million $1,491
Sep 2, 5 AM $0.158
+0.00%
$15.76 million $1,476
Sep 2, 4 AM $0.158
-0.01%
$15.76 million $1,477
Sep 2, 3 AM $0.158
+0.00%
$15.76 million $1,462
Sep 2, 2 AM $0.158
+0.00%
$15.76 million $1,463
Sep 2, 1 AM $0.158
+0.00%
$15.76 million $1,483
Sep 2, 12 AM $0.158
-0.01%
$15.76 million $1,466
Sep 1, 11 PM $0.158
+0.00%
$15.76 million $1,469
Sep 1, 10 PM $0.158
-0.01%
$15.76 million $1,468
Sep 1, 9 PM $0.158
+0.00%
$15.76 million $1,446
Sep 1, 8 PM $0.158
-0.01%
$15.76 million $1,438
Sep 1, 7 PM $0.158
+0.00%
$15.76 million $1,449
Sep 1, 6 PM $0.158
-0.03%
$15.76 million $1,440
Sep 1, 5 PM $0.158
+0.00%
$15.76 million $1,446
Sep 1, 4 PM $0.158
-0.03%
$15.76 million $1,461
Sep 1, 3 PM $0.158
+0.00%
$15.76 million $1,440
Sep 1, 2 PM $0.158
-0.04%
$15.76 million $1,447
Sep 1, 1 PM $0.158
+0.00%
$15.77 million $1,437
Sep 1, 12 PM $0.158
+0.00%
$15.77 million $1,430
Sep 1, 11 AM $0.158
+0.00%
$15.77 million $1,425
Sep 1, 10 AM $0.158
+0.00%
$15.77 million $1,422
Sep 1, 9 AM $0.158
+0.00%
$15.77 million $1,430
Sep 1, 8 AM $0.158
+0.00%
$15.77 million $1,432
Sep 1, 7 AM $0.158
+0.00%
$15.77 million $1,441
Sep 1, 6 AM $0.158
+0.00%
$15.77 million $1,443
Sep 1, 5 AM $0.158
+0.00%
$15.77 million $1,448
Sep 1, 4 AM $0.158
+0.00%
$15.77 million $1,451
Sep 1, 3 AM $0.158
+0.00%
$15.77 million $1,466
Sep 1, 2 AM $0.158
-0.04%
$15.77 million $1,454
Sep 1, 1 AM $0.158
+0.00%
$15.77 million $1,426
Sep 1, 12 AM $0.158
-0.01%
$15.77 million $1,438
Aug 31, 11 PM $0.158
+0.00%
$15.77 million $1,440
Aug 31, 10 PM $0.158
-0.01%
$15.77 million $1,423
Aug 31, 9 PM $0.158
+0.00%
$15.77 million $1,448
Aug 31, 8 PM $0.158
-0.01%
$15.77 million $1,458
Aug 31, 7 PM $0.158
+0.00%
$15.77 million $1,454
Aug 31, 6 PM $0.158
+0.00%
$15.77 million $1,482
Aug 31, 5 PM $0.158
+0.00%
$15.77 million $1,481
Aug 31, 4 PM $0.158
+0.00%
$15.77 million $1,483
Aug 31, 3 PM $0.158
+0.00%
$15.77 million $1,479
Aug 31, 2 PM $0.158
-0.02%
$15.77 million $1,480
Aug 31, 1 PM $0.158
+0.00%
$15.77 million $1,492
Aug 31, 12 PM $0.158
+0.00%
$15.77 million $1,494
Aug 31, 11 AM $0.158
+0.00%
$15.77 million $1,500
Aug 31, 10 AM $0.158
-0.02%
$15.77 million $1,482
Aug 31, 9 AM $0.158
+0.00%
$15.77 million $1,476
Aug 31, 8 AM $0.158
+0.00%
$15.77 million $1,480