Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.158
+0.00%
$15.77 million $1,480
Aug 31, 7 AM $0.158
-0.03%
$15.77 million $1,482
Aug 31, 6 AM $0.158
+0.00%
$15.78 million $1,491
Aug 31, 5 AM $0.158
+0.00%
$15.78 million $1,485
Aug 31, 4 AM $0.158
+0.00%
$15.78 million $1,489
Aug 31, 3 AM $0.158
+0.00%
$15.78 million $1,483
Aug 31, 2 AM $0.158
-0.01%
$15.78 million $1,505
Aug 31, 1 AM $0.158
+0.00%
$15.78 million $1,511
Aug 31, 12 AM $0.158
+0.00%
$15.78 million $1,518
Aug 30, 11 PM $0.158
+0.00%
$15.78 million $1,512
Aug 30, 10 PM $0.158
-0.04%
$15.78 million $1,511
Aug 30, 9 PM $0.158
+0.00%
$15.78 million $1,485
Aug 30, 8 PM $0.158
-0.01%
$15.78 million $1,489
Aug 30, 7 PM $0.158
+0.00%
$15.78 million $1,490
Aug 30, 6 PM $0.158
-0.02%
$15.78 million $1,469
Aug 30, 5 PM $0.158
+0.00%
$15.78 million $1,461
Aug 30, 4 PM $0.158
-0.01%
$15.78 million $1,453
Aug 30, 3 PM $0.158
+0.00%
$15.78 million $1,453
Aug 30, 2 PM $0.158
-0.01%
$15.78 million $1,458
Aug 30, 1 PM $0.158
+0.00%
$15.78 million $1,444
Aug 30, 12 PM $0.158
+0.00%
$15.78 million $1,450
Aug 30, 11 AM $0.158
+0.00%
$15.78 million $1,451
Aug 30, 10 AM $0.158
+0.00%
$15.78 million $1,444
Aug 30, 9 AM $0.158
+0.00%
$15.78 million $1,446
Aug 30, 8 AM $0.158
+0.00%
$15.78 million $1,446
Aug 30, 7 AM $0.158
+0.00%
$15.78 million $1,445
Aug 30, 6 AM $0.158
-0.02%
$15.78 million $1,434
Aug 30, 5 AM $0.158
+0.00%
$15.78 million $1,444
Aug 30, 4 AM $0.158
+0.00%
$15.78 million $1,446
Aug 30, 3 AM $0.158
+0.00%
$15.78 million $1,448
Aug 30, 2 AM $0.158
-0.01%
$15.78 million $1,420
Aug 30, 1 AM $0.158
+0.00%
$15.78 million $1,437
Aug 30, 12 AM $0.158
-0.04%
$15.78 million $1,426
Aug 29, 11 PM $0.158
+0.00%
$15.79 million $1,434
Aug 29, 10 PM $0.158
+0.00%
$15.79 million $1,443
Aug 29, 9 PM $0.158
+0.00%
$15.79 million $1,449
Aug 29, 8 PM $0.158
+0.00%
$15.79 million $1,450
Aug 29, 7 PM $0.158
+0.00%
$15.79 million $1,444
Aug 29, 6 PM $0.158
+0.00%
$15.79 million $1,449
Aug 29, 5 PM $0.158
+0.00%
$15.79 million $1,445
Aug 29, 4 PM $0.158
-0.04%
$15.79 million $1,450
Aug 29, 3 PM $0.158
+0.00%
$15.79 million $1,442
Aug 29, 2 PM $0.158
-0.04%
$15.79 million $1,420
Aug 29, 1 PM $0.158
+0.00%
$15.79 million $1,430
Aug 29, 12 PM $0.158
-0.02%
$15.79 million $1,428
Aug 29, 11 AM $0.158
+0.00%
$15.79 million $1,413
Aug 29, 10 AM $0.158
+0.00%
$15.79 million $1,427
Aug 29, 9 AM $0.158
+0.00%
$15.79 million $1,434
Aug 29, 8 AM $0.158
-0.02%
$15.79 million $1,425
Aug 29, 7 AM $0.158
+0.00%
$15.79 million $1,418