DATING Token Historical Data

DTNG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 11,273
Feb 24, 1 AM $ 0.224
+0.00%
$ 22.38 million $ 11,234
Feb 24, 12 AM $ 0.224
+0.01%
$ 22.38 million $ 11,221
Feb 23, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 11,229
Feb 23, 10 PM $ 0.224
+0.01%
$ 22.38 million $ 11,240
Feb 23, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 11,179
Feb 23, 8 PM $ 0.224
-0.03%
$ 22.38 million $ 11,179
Feb 23, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 11,163
Feb 23, 6 PM $ 0.224
-0.01%
$ 22.38 million $ 11,157
Feb 23, 5 PM $ 0.224
+0.01%
$ 22.38 million $ 11,194
Feb 23, 4 PM $ 0.224
+0.01%
$ 22.38 million $ 11,193
Feb 23, 3 PM $ 0.224
-0.02%
$ 22.38 million $ 11,184
Feb 23, 2 PM $ 0.224
-0.01%
$ 22.38 million $ 11,210
Feb 23, 1 PM $ 0.224
+0.01%
$ 22.38 million $ 11,228
Feb 23, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 11,233
Feb 23, 11 AM $ 0.224
-0.01%
$ 22.38 million $ 11,299
Feb 23, 10 AM $ 0.224
-0.01%
$ 22.39 million $ 11,243
Feb 23, 9 AM $ 0.224
+0.06%
$ 22.39 million $ 11,263
Feb 23, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 11,263
Feb 23, 7 AM $ 0.224
-0.02%
$ 22.38 million $ 11,258
Feb 23, 6 AM $ 0.224
+0.00%
$ 22.39 million $ 11,261
Feb 23, 5 AM $ 0.224
+0.00%
$ 22.39 million $ 11,253
Feb 23, 4 AM $ 0.224
+0.01%
$ 22.39 million $ 11,307
Feb 23, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 11,306
Feb 23, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 11,315
Feb 23, 1 AM $ 0.224
-0.01%
$ 22.38 million $ 11,306
Feb 23, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 11,297
Feb 22, 11 PM $ 0.224
+0.00%
$ 22.39 million $ 11,291
Feb 22, 10 PM $ 0.224
+0.00%
$ 22.38 million $ 11,278
Feb 22, 9 PM $ 0.224
+0.00%
$ 22.39 million $ 11,285
Feb 22, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 11,302
Feb 22, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 11,320
Feb 22, 6 PM $ 0.224
+0.00%
$ 22.39 million $ 11,357
Feb 22, 5 PM $ 0.224
+0.00%
$ 22.39 million $ 11,341
Feb 22, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 11,306
Feb 22, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 11,309
Feb 22, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 11,298
Feb 22, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 11,285
Feb 22, 12 PM $ 0.224
+0.02%
$ 22.39 million $ 11,292
Feb 22, 11 AM $ 0.224
-0.01%
$ 22.39 million $ 11,224
Feb 22, 10 AM $ 0.224
+0.01%
$ 22.39 million $ 11,245
Feb 22, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 11,213
Feb 22, 8 AM $ 0.224
+0.02%
$ 22.39 million $ 11,214
Feb 22, 7 AM $ 0.224
-0.01%
$ 22.39 million $ 11,214
Feb 22, 6 AM $ 0.224
-0.02%
$ 22.39 million $ 11,207
Feb 22, 5 AM $ 0.224
+0.01%
$ 22.39 million $ 11,287
Feb 22, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 11,173
Feb 22, 3 AM $ 0.224
+0.02%
$ 22.39 million $ 10,878
Feb 22, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 11,299
Feb 22, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 11,945