DATING Token Historical Data

DTNG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 11,945
Feb 22, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 12,569
Feb 21, 11 PM $ 0.224
+0.01%
$ 22.39 million $ 13,138
Feb 21, 10 PM $ 0.224
+0.02%
$ 22.39 million $ 13,808
Feb 21, 9 PM $ 0.224
+0.01%
$ 22.39 million $ 14,427
Feb 21, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 15,068
Feb 21, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 15,727
Feb 21, 6 PM $ 0.224
+0.00%
$ 22.38 million $ 16,325
Feb 21, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 17,108
Feb 21, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 17,464
Feb 21, 3 PM $ 0.224
-0.01%
$ 22.39 million $ 17,800
Feb 21, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 17,522
Feb 21, 1 PM $ 0.224
+0.00%
$ 22.38 million $ 17,458
Feb 21, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 16,975
Feb 21, 11 AM $ 0.224
+0.02%
$ 22.38 million $ 16,508
Feb 21, 10 AM $ 0.224
-0.01%
$ 22.38 million $ 16,029
Feb 21, 9 AM $ 0.224
+0.01%
$ 22.38 million $ 15,583
Feb 21, 8 AM $ 0.224
-0.01%
$ 22.38 million $ 15,127
Feb 21, 7 AM $ 0.224
-0.01%
$ 22.38 million $ 14,668
Feb 21, 6 AM $ 0.224
-0.01%
$ 22.38 million $ 14,227
Feb 21, 5 AM $ 0.224
+0.04%
$ 22.38 million $ 13,697
Feb 21, 4 AM $ 0.224
-0.01%
$ 22.37 million $ 13,797
Feb 21, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 14,483
Feb 21, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 14,315
Feb 21, 1 AM $ 0.224
-0.01%
$ 22.37 million $ 13,974
Feb 21, 12 AM $ 0.224
+0.01%
$ 22.38 million $ 13,754
Feb 20, 11 PM $ 0.224
-0.01%
$ 22.38 million $ 13,443
Feb 20, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 13,195
Feb 20, 9 PM $ 0.224
+0.01%
$ 22.38 million $ 12,719
Feb 20, 8 PM $ 0.224
-0.02%
$ 22.38 million $ 12,407
Feb 20, 7 PM $ 0.224
+0.03%
$ 22.38 million $ 12,074
Feb 20, 6 PM $ 0.224
+0.01%
$ 22.38 million $ 11,823
Feb 20, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 11,280
Feb 20, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 11,013
Feb 20, 3 PM $ 0.224
+0.00%
$ 22.38 million $ 10,212
Feb 20, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 10,566
Feb 20, 1 PM $ 0.224
-0.01%
$ 22.38 million $ 11,030
Feb 20, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 11,782
Feb 20, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 12,529
Feb 20, 10 AM $ 0.224
+0.03%
$ 22.38 million $ 13,352
Feb 20, 9 AM $ 0.224
-0.03%
$ 22.37 million $ 14,123
Feb 20, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 14,913
Feb 20, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 14,915
Feb 20, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 15,492
Feb 20, 5 AM $ 0.224
-0.01%
$ 22.38 million $ 16,326
Feb 20, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 16,726
Feb 20, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 16,643
Feb 20, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 16,674
Feb 20, 1 AM $ 0.224
+0.00%
$ 22.38 million $ 16,709
Feb 20, 12 AM $ 0.224
+0.00%
$ 22.38 million $ 16,628