DATING Token Historical Data

DTNG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.224
+0.00%
$ 22.38 million $ 16,628
Feb 19, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 16,748
Feb 19, 10 PM $ 0.224
+0.02%
$ 22.38 million $ 16,638
Feb 19, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 16,734
Feb 19, 8 PM $ 0.224
+0.00%
$ 22.38 million $ 16,710
Feb 19, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 16,750
Feb 19, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 16,695
Feb 19, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 16,762
Feb 19, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 17,043
Feb 19, 3 PM $ 0.224
+0.00%
$ 22.38 million $ 17,503
Feb 19, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 17,571
Feb 19, 1 PM $ 0.224
+0.00%
$ 22.38 million $ 17,557
Feb 19, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 17,263
Feb 19, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 16,516
Feb 19, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 15,693
Feb 19, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 15,243
Feb 19, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 15,270
Feb 19, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 16,033
Feb 19, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 16,246
Feb 19, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 16,199
Feb 19, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 16,136
Feb 19, 3 AM $ 0.224
+0.01%
$ 22.37 million $ 16,150
Feb 19, 2 AM $ 0.224
-0.01%
$ 22.37 million $ 16,170
Feb 19, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 16,113
Feb 19, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 16,114
Feb 18, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 16,108
Feb 18, 10 PM $ 0.224
+0.00%
$ 22.38 million $ 16,038
Feb 18, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 16,117
Feb 18, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 16,120
Feb 18, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 16,027
Feb 18, 6 PM $ 0.224
+0.00%
$ 22.38 million $ 15,491
Feb 18, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 14,663
Feb 18, 4 PM $ 0.224
-0.01%
$ 22.38 million $ 14,633
Feb 18, 3 PM $ 0.224
+0.01%
$ 22.38 million $ 14,986
Feb 18, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 15,248
Feb 18, 1 PM $ 0.224
+0.00%
$ 22.38 million $ 15,294
Feb 18, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 15,647
Feb 18, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 16,449
Feb 18, 10 AM $ 0.224
+0.00%
$ 22.38 million $ 17,216
Feb 18, 9 AM $ 0.224
+0.00%
$ 22.38 million $ 17,668
Feb 18, 8 AM $ 0.224
-0.01%
$ 22.38 million $ 17,692
Feb 18, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 17,680
Feb 18, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 17,718
Feb 18, 5 AM $ 0.224
+0.00%
$ 22.38 million $ 17,766
Feb 18, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 17,784
Feb 18, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 17,810
Feb 18, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 17,789
Feb 18, 1 AM $ 0.224
+0.01%
$ 22.38 million $ 17,820
Feb 18, 12 AM $ 0.224
+0.01%
$ 22.38 million $ 17,825
Feb 17, 11 PM $ 0.224
-0.01%
$ 22.38 million $ 17,767