Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.158
+0.00%
$15.79 million $1,457
Aug 27, 3 AM $0.158
+0.00%
$15.79 million $1,461
Aug 27, 2 AM $0.158
+0.00%
$15.79 million $1,498
Aug 27, 1 AM $0.158
+0.00%
$15.79 million $1,485
Aug 27, 12 AM $0.158
+0.00%
$15.79 million $1,494
Aug 26, 11 PM $0.158
+0.00%
$15.79 million $1,503
Aug 26, 10 PM $0.158
-0.03%
$15.79 million $1,496
Aug 26, 9 PM $0.158
+0.00%
$15.79 million $1,477
Aug 26, 8 PM $0.158
+0.00%
$15.79 million $1,486
Aug 26, 7 PM $0.158
+0.00%
$15.79 million $1,478
Aug 26, 6 PM $0.158
+0.00%
$15.79 million $1,494
Aug 26, 5 PM $0.158
+0.00%
$15.79 million $1,485
Aug 26, 4 PM $0.158
+0.00%
$15.79 million $1,480
Aug 26, 3 PM $0.158
+0.00%
$15.79 million $1,477
Aug 26, 2 PM $0.158
+0.00%
$15.79 million $1,462
Aug 26, 1 PM $0.158
+0.00%
$15.79 million $1,458
Aug 26, 12 PM $0.158
+0.00%
$15.79 million $1,442
Aug 26, 11 AM $0.158
+0.00%
$15.79 million $1,444
Aug 26, 10 AM $0.158
+0.00%
$15.79 million $1,420
Aug 26, 9 AM $0.158
+0.00%
$15.79 million $1,425
Aug 26, 8 AM $0.158
+0.00%
$15.79 million $1,425
Aug 26, 7 AM $0.158
+0.00%
$15.79 million $1,418
Aug 26, 6 AM $0.158
+0.00%
$15.79 million $1,422
Aug 26, 5 AM $0.158
+0.00%
$15.79 million $1,416
Aug 26, 4 AM $0.158
+0.00%
$15.79 million $1,396
Aug 26, 3 AM $0.158
+0.00%
$15.79 million $1,387
Aug 26, 2 AM $0.158
+0.00%
$15.79 million $1,368
Aug 26, 1 AM $0.158
+0.00%
$15.79 million $1,378
Aug 26, 12 AM $0.158
+0.00%
$15.79 million $1,376
Aug 25, 11 PM $0.158
+0.00%
$15.79 million $1,385
Aug 25, 10 PM $0.158
+0.00%
$15.79 million $1,379
Aug 25, 9 PM $0.158
+0.00%
$15.79 million $1,394
Aug 25, 8 PM $0.158
-0.03%
$15.79 million $1,394
Aug 25, 7 PM $0.158
+0.00%
$15.8 million $1,411
Aug 25, 6 PM $0.158
+0.00%
$15.8 million $1,403
Aug 25, 5 PM $0.158
+0.00%
$15.8 million $1,389
Aug 25, 4 PM $0.158
-0.04%
$15.8 million $1,393
Aug 25, 3 PM $0.158
+0.00%
$15.8 million $1,396
Aug 25, 2 PM $0.158
+0.00%
$15.8 million $1,400
Aug 25, 1 PM $0.158
+0.00%
$15.8 million $1,405
Aug 25, 12 PM $0.158
+0.00%
$15.8 million $1,412
Aug 25, 11 AM $0.158
+0.00%
$15.8 million $1,417
Aug 25, 10 AM $0.158
+0.00%
$15.8 million $1,420
Aug 25, 9 AM $0.158
+0.00%
$15.8 million $1,428
Aug 25, 8 AM $0.158
+0.00%
$15.8 million $1,433
Aug 25, 7 AM $0.158
+0.00%
$15.8 million $1,450
Aug 25, 6 AM $0.158
+0.00%
$15.8 million $1,438
Aug 25, 5 AM $0.158
+0.00%
$15.8 million $1,460
Aug 25, 4 AM $0.158
+0.00%
$15.8 million $1,480
Aug 25, 3 AM $0.158
+0.00%
$15.8 million $1,482