Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.156
+0.00%
$15.63 million $1,115
Jun 15, 2026 $0.156
-0.03%
$15.63 million $1,074
Jun 14, 2026 $0.156
+0.06%
$15.63 million $1,113
Jun 13, 2026 $0.156
+0.02%
$15.62 million $332
Jun 12, 2026 $0.156
+0.03%
$15.62 million $99
Jun 11, 2026 $0.156
-0.02%
$15.62 million $931
Jun 10, 2026 $0.156
+0.01%
$15.62 million $971
Jun 9, 2026 $0.156
+0.01%
$15.62 million $906
Jun 8, 2026 $0.156
+0.01%
$15.62 million $2,530
Jun 7, 2026 $0.156
+0.01%
$15.62 million $2,999
Jun 6, 2026 $0.156
+0.03%
$15.62 million $1,659
Jun 5, 2026 $0.156
+0.03%
$15.61 million $3,553
Jun 4, 2026 $0.156
+0.01%
$15.61 million $3,561
Jun 3, 2026 $0.156
-0.05%
$15.61 million $3,529
Jun 2, 2026 $0.156
-0.01%
$15.61 million $3,565
Jun 1, 2026 $0.156
-0.02%
$15.61 million $3,477
May 31, 2026 $0.156
+0.01%
$15.62 million $3,524
May 30, 2026 $0.156
+0.02%
$15.61 million $2,095
May 29, 2026 $0.156
+0.00%
$15.61 million $3,057
May 28, 2026 $0.156
+0.00%
$15.61 million $2,576
May 27, 2026 $0.156
+0.01%
$15.61 million $1,909
May 26, 2026 $0.156
-0.01%
$15.61 million $3,119
May 25, 2026 $0.156
+0.03%
$15.61 million $3,031
May 24, 2026 $0.156
-0.01%
$15.61 million $530
May 23, 2026 $0.156
+0.03%
$15.61 million $2,785
May 22, 2026 $0.156
-0.01%
$15.61 million $2,761
May 21, 2026 $0.156
-0.04%
$15.61 million $2,832
May 20, 2026 $0.156
-0.14%
$15.61 million $2,744
May 19, 2026 $0.156
+0.19%
$15.63 million $2,496
May 18, 2026 $0.156
-0.11%
$15.6 million $2,847
May 17, 2026 $0.156
-0.06%
$15.61 million $1,598
May 16, 2026 $0.156
-0.01%
$15.62 million $1,323
May 15, 2026 $0.156
-0.01%
$15.62 million $2,788
May 14, 2026 $0.156
-0.02%
$15.63 million $2,792
May 13, 2026 $0.156
+0.00%
$15.63 million $2,767
May 12, 2026 $0.156
+0.03%
$15.63 million $2,787
May 11, 2026 $0.156
+0.24%
$15.63 million $2,838
May 10, 2026 $0.156
-0.02%
$15.59 million $2,902
May 9, 2026 $0.156
-0.02%
$15.59 million $2,598
May 8, 2026 $0.156
-0.41%
$15.59 million $3,553
May 7, 2026 $0.157
-0.01%
$15.66 million $3,051
May 6, 2026 $0.157
+0.00%
$15.66 million $3,473
May 5, 2026 $0.157
-0.01%
$15.66 million $3,298
May 4, 2026 $0.157
+0.05%
$15.66 million $3,161
May 3, 2026 $0.157
+0.03%
$15.65 million $3,427
May 2, 2026 $0.156
-0.01%
$15.65 million $3,430
May 1, 2026 $0.156
+0.02%
$15.65 million $2,597
Apr 30, 2026 $0.156
+0.04%
$15.64 million $3,511
Apr 29, 2026 $0.156
-0.02%
$15.64 million $3,583
Apr 28, 2026 $0.156
+0.01%
$15.64 million $4,179