DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.159
+0.00%
$ 15.87 million $ 3,619
Aug 6, 5 PM $ 0.159
+0.00%
$ 15.87 million $ 3,625
Aug 6, 4 PM $ 0.159
+0.00%
$ 15.87 million $ 3,622
Aug 6, 3 PM $ 0.159
-0.03%
$ 15.87 million $ 3,621
Aug 6, 2 PM $ 0.159
+0.00%
$ 15.87 million $ 3,626
Aug 6, 1 PM $ 0.159
+0.00%
$ 15.87 million $ 3,630
Aug 6, 12 PM $ 0.159
+0.00%
$ 15.87 million $ 3,626
Aug 6, 11 AM $ 0.159
+0.00%
$ 15.87 million $ 3,636
Aug 6, 10 AM $ 0.159
+0.00%
$ 15.87 million $ 3,644
Aug 6, 9 AM $ 0.159
+0.00%
$ 15.87 million $ 3,647
Aug 6, 8 AM $ 0.159
+0.00%
$ 15.87 million $ 3,645
Aug 6, 7 AM $ 0.159
+0.00%
$ 15.87 million $ 3,659
Aug 6, 6 AM $ 0.159
+0.01%
$ 15.87 million $ 3,649
Aug 6, 5 AM $ 0.159
+0.00%
$ 15.87 million $ 3,658
Aug 6, 4 AM $ 0.159
+0.00%
$ 15.87 million $ 3,658
Aug 6, 3 AM $ 0.159
+0.00%
$ 15.87 million $ 3,657
Aug 6, 2 AM $ 0.159
+0.00%
$ 15.87 million $ 3,650
Aug 6, 1 AM $ 0.159
+0.01%
$ 15.87 million $ 3,650
Aug 6, 12 AM $ 0.159
+0.00%
$ 15.87 million $ 3,649
Aug 5, 11 PM $ 0.159
+0.00%
$ 15.87 million $ 3,635
Aug 5, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 3,628
Aug 5, 9 PM $ 0.159
+0.00%
$ 15.87 million $ 3,621
Aug 5, 8 PM $ 0.159
+0.00%
$ 15.87 million $ 3,617
Aug 5, 7 PM $ 0.159
+0.00%
$ 15.87 million $ 3,617
Aug 5, 6 PM $ 0.159
+0.00%
$ 15.87 million $ 3,624
Aug 5, 5 PM $ 0.159
+0.00%
$ 15.87 million $ 3,652
Aug 5, 4 PM $ 0.159
+0.00%
$ 15.87 million $ 3,653
Aug 5, 3 PM $ 0.159
+0.01%
$ 15.87 million $ 3,651
Aug 5, 2 PM $ 0.159
+0.00%
$ 15.87 million $ 3,641
Aug 5, 1 PM $ 0.159
+0.02%
$ 15.87 million $ 3,632
Aug 5, 12 PM $ 0.159
+0.00%
$ 15.87 million $ 3,639
Aug 5, 11 AM $ 0.159
+0.01%
$ 15.87 million $ 3,631
Aug 5, 10 AM $ 0.159
+0.00%
$ 15.87 million $ 3,634
Aug 5, 9 AM $ 0.159
+0.01%
$ 15.87 million $ 3,631
Aug 5, 8 AM $ 0.159
+0.00%
$ 15.87 million $ 3,631
Aug 5, 7 AM $ 0.159
+0.02%
$ 15.87 million $ 3,627
Aug 5, 6 AM $ 0.159
-0.03%
$ 15.87 million $ 3,627
Aug 5, 5 AM $ 0.159
+0.02%
$ 15.88 million $ 3,617
Aug 5, 4 AM $ 0.159
+0.00%
$ 15.88 million $ 3,628
Aug 5, 3 AM $ 0.159
+0.01%
$ 15.88 million $ 3,627
Aug 5, 2 AM $ 0.159
+0.00%
$ 15.88 million $ 3,620
Aug 5, 1 AM $ 0.159
+0.00%
$ 15.88 million $ 3,622
Aug 5, 12 AM $ 0.159
+0.00%
$ 15.88 million $ 3,627
Aug 4, 11 PM $ 0.159
+0.00%
$ 15.88 million $ 3,634
Aug 4, 10 PM $ 0.159
-0.03%
$ 15.88 million $ 3,630
Aug 4, 9 PM $ 0.159
+0.00%
$ 15.88 million $ 3,638
Aug 4, 8 PM $ 0.159
-0.04%
$ 15.88 million $ 3,644
Aug 4, 7 PM $ 0.159
+0.00%
$ 15.89 million $ 3,647
Aug 4, 6 PM $ 0.159
-0.04%
$ 15.89 million $ 3,646
Aug 4, 5 PM $ 0.159
+0.00%
$ 15.89 million $ 3,616