DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.156
+0.01%
$ 15.63 million $ 942
Jun 20, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 932
Jun 20, 7 AM $ 0.156
-0.02%
$ 15.62 million $ 928
Jun 20, 6 AM $ 0.156
+0.01%
$ 15.63 million $ 926
Jun 20, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 927
Jun 20, 4 AM $ 0.156
-0.03%
$ 15.62 million $ 932
Jun 20, 3 AM $ 0.156
+0.01%
$ 15.63 million $ 966
Jun 20, 2 AM $ 0.156
+0.01%
$ 15.63 million $ 975
Jun 20, 1 AM $ 0.156
-0.01%
$ 15.63 million $ 972
Jun 20, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 958
Jun 19, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 958
Jun 19, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 992
Jun 19, 9 PM $ 0.156
+0.01%
$ 15.63 million $ 1,036
Jun 19, 8 PM $ 0.156
-0.01%
$ 15.63 million $ 1,088
Jun 19, 7 PM $ 0.156
-0.01%
$ 15.63 million $ 1,110
Jun 19, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 1,103
Jun 19, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,112
Jun 19, 4 PM $ 0.156
+0.01%
$ 15.63 million $ 1,112
Jun 19, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 1,104
Jun 19, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 1,118
Jun 19, 1 PM $ 0.156
-0.01%
$ 15.63 million $ 1,129
Jun 19, 12 PM $ 0.156
+0.01%
$ 15.63 million $ 1,126
Jun 19, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 1,119
Jun 19, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 1,118
Jun 19, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 1,104
Jun 19, 8 AM $ 0.156
+0.00%
$ 15.63 million $ 1,101
Jun 19, 7 AM $ 0.156
+0.01%
$ 15.63 million $ 1,103
Jun 19, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 1,121
Jun 19, 5 AM $ 0.156
-0.01%
$ 15.63 million $ 1,122
Jun 19, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 1,109
Jun 19, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 1,091
Jun 19, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 1,103
Jun 19, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 1,104
Jun 19, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 1,086
Jun 18, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 1,038
Jun 18, 10 PM $ 0.156
+0.01%
$ 15.63 million $ 1,003
Jun 18, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 959
Jun 18, 8 PM $ 0.156
+0.01%
$ 15.63 million $ 907
Jun 18, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 866
Jun 18, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 865
Jun 18, 5 PM $ 0.156
-0.01%
$ 15.63 million $ 852
Jun 18, 4 PM $ 0.156
+0.01%
$ 15.63 million $ 861
Jun 18, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 859
Jun 18, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 866
Jun 18, 1 PM $ 0.156
-0.01%
$ 15.63 million $ 858
Jun 18, 12 PM $ 0.156
-0.01%
$ 15.63 million $ 869
Jun 18, 11 AM $ 0.156
+0.00%
$ 15.63 million $ 876
Jun 18, 10 AM $ 0.156
-0.01%
$ 15.63 million $ 886
Jun 18, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 911
Jun 18, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 912