DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
4:50 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
4:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,016
4:48 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
4:47 AM $ 0.156
+0.00%
$ 15.62 million $ 1,016
4:46 AM $ 0.156
+0.00%
$ 15.62 million $ 1,016
4:45 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,019
4:43 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:42 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:41 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:40 AM $ 0.156
+0.00%
$ 15.62 million $ 1,021
4:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:38 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
4:37 AM $ 0.156
+0.00%
$ 15.62 million $ 1,017
4:36 AM $ 0.156
+0.00%
$ 15.62 million $ 1,017
4:35 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,023
4:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,022
4:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
4:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,016
4:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
3:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
3:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,011
3:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
3:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
3:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,015
3:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,017
3:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,019
3:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,015
3:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
3:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,019
3:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,017
3:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
2:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
2:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,007
2:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
2:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,008
2:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
2:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
2:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
2:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,015
2:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
2:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,013
2:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
2:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
1:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
1:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012