DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.159
+0.00%
$ 15.85 million $ 3,594
12:07 PM $ 0.159
+0.00%
$ 15.85 million $ 3,595
12:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,595
11:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
11:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,597
11:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
11:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
11:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
11:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
11:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
11:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
11:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
11:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
11:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
11:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,597
10:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
10:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
10:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
10:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
10:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,605
10:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
10:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,609
10:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,605
10:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
10:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,608
10:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
10:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,608
9:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
9:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
9:46 AM $ 0.159
+0.00%
$ 15.85 million $ 3,609
9:41 AM $ 0.159
+0.00%
$ 15.85 million $ 3,609
9:36 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
9:31 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
9:26 AM $ 0.159
+0.00%
$ 15.85 million $ 3,608
9:21 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
9:16 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
9:11 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
9:06 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
9:01 AM $ 0.159
+0.00%
$ 15.85 million $ 3,605
8:56 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
8:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
8:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:36 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
8:31 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:26 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:21 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:16 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
8:11 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:06 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602