DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,537
8:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,536
8:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
8:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
8:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,543
7:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
7:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
7:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
7:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
7:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,550
7:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
7:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
7:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
7:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,552
7:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
7:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
7:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
6:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
6:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,543
6:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,543
6:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
6:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
6:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
6:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,536
6:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,538
6:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
6:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
6:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
6:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,545
5:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
5:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
5:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
5:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
5:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,550
5:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,554
5:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
5:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,555
5:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,552
5:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,555
5:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,556
5:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,552
4:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
4:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,554
4:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,559
4:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,557
4:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,559
4:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
4:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
4:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
4:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562