DATING Token Historical Data

DTNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.363
-0.11%
$ 36.24 million $ 217,780
Jun 5 $ 0.364
-1.75%
$ 36.36 million $ 254,217
May 29 $ 0.37
-1.17%
$ 36.98 million $ 255,664
May 22 $ 0.38
+1.39%
$ 37.34 million $ 270,347
May 15 $ 0.379
+0.88%
$ 37.44 million $ 218,979
May 8 $ 0.375
-2.70%
$ 37.57 million $ 204,035
May 1 $ 0.385
-1.53%
$ 38.48 million $ 269,957
Apr 24 $ 0.397
-2.67%
$ 38.99 million $ 240,737
Apr 17 $ 0.41
+4.29%
$ 40.85 million $ 228,829
Apr 10 $ 0.399
+2.88%
$ 39.27 million $ 222,058
Apr 3 $ 0.388
+4.94%
$ 38.81 million $ 250,978
Mar 27 $ 0.37
-2.02%
$ 36.98 million $ 271,491
Mar 20 $ 0.378
-3.89%
$ 37.71 million $ 235,892
Mar 13 $ 0.392
+2.71%
$ 39.29 million $ 239,480
Mar 6 $ 0.378
+3.30%
$ 38.05 million $ 193,648
Feb 27 $ 0.366
-11.37%
$ 36.56 million $ 254,075
Feb 20 $ 0.413
-4.48%
$ 41.31 million $ 269,120
Feb 13 $ 0.432
+0.94%
$ 43.24 million $ 254,020
Feb 6 $ 0.429
-1.58%
$ 42.9 million $ 282,194
Jan 30 $ 0.436
+0.28%
$ 43.6 million $ 284,612
Jan 23 $ 0.433
+0.60%
$ 43.56 million $ 154,766
Jan 16 $ 0.431
-2.96%
$ 43.09 million $ 174,647
Jan 9 $ 0.443
-0.73%
$ 44.25 million $ 185,428
Jan 2 $ 0.445
+2.43%
$ 44.49 million $ 166,745
Dec 26 $ 0.434
+0.47%
$ 43.45 million $ 167,237
Dec 19 $ 0.433
-4.08%
$ 43.33 million $ 165,656
Dec 12 $ 0.452
+0.45%
$ 45.18 million $ 174,383
Dec 5 $ 0.459
-5.65%
$ 45.07 million $ 155,567
Nov 28 $ 0.486
+1.84%
$ 48.63 million $ 181,635
Nov 21 $ 0.478
+9.27%
$ 47.95 million $ 171,137
Nov 14 $ 0.432
+7.63%
$ 43.68 million $ 194,282
Nov 7 $ 0.403
+3.93%
$ 40.3 million $ 201,413
Oct 31 $ 0.389
+0.48%
$ 38.89 million $ 164,817
Oct 24 $ 0.387
+11.32%
$ 38.68 million $ 163,266
Oct 17 $ 0.348
+0.11%
$ 34.78 million $ 173,458
Oct 10 $ 0.346
+7.40%
$ 34.62 million $ 212,607
Oct 3 $ 0.322
+26.67%
$ 32.23 million $ 118,192
Sep 26 $ 0.254
-0.76%
$ 25.43 million $ 82,224
Sep 19 $ 0.255
+1.08%
$ 25.61 million $ 26,027
Download