DATING Token Historical Data

DTNG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.16
+0.00%
$ 15.98 million $ 3,484
Apr 8, 3 PM $ 0.16
+0.01%
$ 15.98 million $ 3,479
Apr 8, 2 PM $ 0.16
+0.00%
$ 15.98 million $ 3,475
Apr 8, 1 PM $ 0.16
+0.01%
$ 15.98 million $ 3,450
Apr 8, 12 PM $ 0.16
-0.02%
$ 15.98 million $ 3,451
Apr 8, 11 AM $ 0.16
+0.02%
$ 15.98 million $ 3,446
Apr 8, 10 AM $ 0.16
+0.01%
$ 15.98 million $ 3,458
Apr 8, 9 AM $ 0.16
+0.03%
$ 15.98 million $ 3,461
Apr 8, 8 AM $ 0.16
+0.02%
$ 15.97 million $ 3,453
Apr 8, 7 AM $ 0.16
+0.03%
$ 15.97 million $ 3,470
Apr 8, 6 AM $ 0.16
+0.02%
$ 15.97 million $ 3,479
Apr 8, 5 AM $ 0.16
+0.00%
$ 15.97 million $ 3,515
Apr 8, 4 AM $ 0.16
+0.00%
$ 15.97 million $ 3,704
Apr 8, 3 AM $ 0.16
+0.00%
$ 15.97 million $ 3,891
Apr 8, 2 AM $ 0.16
+0.00%
$ 15.97 million $ 4,077
Apr 8, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,256
Apr 8, 12 AM $ 0.16
-0.01%
$ 15.97 million $ 4,338
Apr 7, 11 PM $ 0.16
+0.01%
$ 15.97 million $ 4,332
Apr 7, 10 PM $ 0.16
-0.01%
$ 15.97 million $ 4,348
Apr 7, 9 PM $ 0.16
+0.00%
$ 15.97 million $ 4,355
Apr 7, 8 PM $ 0.16
+0.01%
$ 15.97 million $ 4,362
Apr 7, 7 PM $ 0.16
+0.00%
$ 15.97 million $ 4,339
Apr 7, 6 PM $ 0.16
-0.01%
$ 15.97 million $ 4,337
Apr 7, 5 PM $ 0.16
+0.01%
$ 15.97 million $ 4,343
Apr 7, 4 PM $ 0.16
+0.00%
$ 15.97 million $ 4,356
Apr 7, 3 PM $ 0.16
+0.01%
$ 15.97 million $ 4,354
Apr 7, 2 PM $ 0.16
+0.01%
$ 15.97 million $ 4,340
Apr 7, 1 PM $ 0.16
-0.01%
$ 15.97 million $ 4,339
Apr 7, 12 PM $ 0.16
-0.01%
$ 15.97 million $ 4,350
Apr 7, 11 AM $ 0.16
-0.01%
$ 15.97 million $ 4,350
Apr 7, 10 AM $ 0.16
+0.01%
$ 15.97 million $ 4,353
Apr 7, 9 AM $ 0.16
+0.01%
$ 15.97 million $ 4,349
Apr 7, 8 AM $ 0.16
-0.01%
$ 15.97 million $ 4,349
Apr 7, 7 AM $ 0.16
+0.00%
$ 15.97 million $ 4,349
Apr 7, 6 AM $ 0.16
-0.01%
$ 15.97 million $ 4,344
Apr 7, 5 AM $ 0.16
+0.01%
$ 15.97 million $ 4,351
Apr 7, 4 AM $ 0.16
+0.01%
$ 15.97 million $ 4,343
Apr 7, 3 AM $ 0.16
-0.01%
$ 15.97 million $ 4,338
Apr 7, 2 AM $ 0.16
+0.02%
$ 15.97 million $ 4,334
Apr 7, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,328
Apr 7, 12 AM $ 0.16
-0.01%
$ 15.97 million $ 4,318
Apr 6, 11 PM $ 0.16
-0.01%
$ 15.97 million $ 4,324
Apr 6, 10 PM $ 0.16
+0.00%
$ 15.97 million $ 4,306
Apr 6, 9 PM $ 0.16
+0.03%
$ 15.97 million $ 4,305
Apr 6, 8 PM $ 0.16
+0.00%
$ 15.97 million $ 4,313
Apr 6, 7 PM $ 0.16
-0.02%
$ 15.97 million $ 4,328
Apr 6, 6 PM $ 0.16
+0.01%
$ 15.97 million $ 4,322
Apr 6, 5 PM $ 0.16
-0.01%
$ 15.97 million $ 4,322
Apr 6, 4 PM $ 0.16
-0.01%
$ 15.97 million $ 4,312
Apr 6, 3 PM $ 0.16
+0.01%
$ 15.97 million $ 4,319