Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.158
+0.00%
$15.8 million $1,476
Aug 25, 1 AM $0.158
+0.00%
$15.8 million $1,486
Aug 25, 12 AM $0.158
+0.00%
$15.8 million $1,482
Aug 24, 11 PM $0.158
+0.00%
$15.8 million $1,459
Aug 24, 10 PM $0.158
+0.00%
$15.8 million $1,467
Aug 24, 9 PM $0.158
+0.00%
$15.8 million $1,451
Aug 24, 8 PM $0.158
+0.00%
$15.8 million $1,444
Aug 24, 7 PM $0.158
+0.00%
$15.8 million $1,426
Aug 24, 6 PM $0.158
-0.01%
$15.8 million $1,440
Aug 24, 5 PM $0.158
+0.00%
$15.81 million $1,462
Aug 24, 4 PM $0.158
+0.00%
$15.81 million $1,467
Aug 24, 3 PM $0.158
+0.00%
$15.81 million $1,461
Aug 24, 2 PM $0.158
+0.00%
$15.81 million $1,472
Aug 24, 1 PM $0.158
+0.00%
$15.81 million $1,475
Aug 24, 12 PM $0.158
+0.00%
$15.81 million $1,482
Aug 24, 11 AM $0.158
+0.00%
$15.81 million $1,479
Aug 24, 10 AM $0.158
+0.00%
$15.81 million $1,476
Aug 24, 9 AM $0.158
+0.00%
$15.81 million $1,456
Aug 24, 8 AM $0.158
+0.00%
$15.81 million $1,453
Aug 24, 7 AM $0.158
+0.00%
$15.81 million $1,435
Aug 24, 6 AM $0.158
+0.00%
$15.81 million $1,445
Aug 24, 5 AM $0.158
+0.00%
$15.81 million $1,428
Aug 24, 4 AM $0.158
+0.00%
$15.81 million $1,416
Aug 24, 3 AM $0.158
+0.00%
$15.81 million $1,434
Aug 24, 2 AM $0.158
+0.00%
$15.81 million $1,436
Aug 24, 1 AM $0.158
+0.00%
$15.81 million $1,424
Aug 24, 12 AM $0.158
+0.00%
$15.81 million $1,431
Aug 23, 11 PM $0.158
+0.00%
$15.81 million $1,446
Aug 23, 10 PM $0.158
+0.00%
$15.81 million $1,431
Aug 23, 9 PM $0.158
-0.03%
$15.81 million $1,438
Aug 23, 8 PM $0.158
+0.00%
$15.81 million $1,439
Aug 23, 7 PM $0.158
+0.00%
$15.81 million $1,435
Aug 23, 6 PM $0.158
+0.00%
$15.81 million $1,420
Aug 23, 5 PM $0.158
+0.00%
$15.81 million $1,404
Aug 23, 4 PM $0.158
+0.00%
$15.81 million $1,388
Aug 23, 3 PM $0.158
+0.00%
$15.81 million $1,385
Aug 23, 2 PM $0.158
+0.00%
$15.81 million $1,372
Aug 23, 1 PM $0.158
+0.00%
$15.81 million $1,368
Aug 23, 12 PM $0.158
-0.02%
$15.81 million $1,352
Aug 23, 11 AM $0.158
+0.00%
$15.81 million $1,350
Aug 23, 10 AM $0.158
+0.00%
$15.81 million $1,365
Aug 23, 9 AM $0.158
+0.00%
$15.81 million $1,364
Aug 23, 8 AM $0.158
+0.00%
$15.81 million $1,365
Aug 23, 7 AM $0.158
+0.00%
$15.81 million $1,369
Aug 23, 6 AM $0.158
+0.00%
$15.81 million $1,370
Aug 23, 5 AM $0.158
+0.00%
$15.81 million $1,386
Aug 23, 4 AM $0.158
+0.00%
$15.81 million $1,381
Aug 23, 3 AM $0.158
+0.00%
$15.81 million $1,346
Aug 23, 2 AM $0.158
+0.00%
$15.81 million $1,347
Aug 23, 1 AM $0.158
+0.00%
$15.81 million $1,349