DATING Token Historical Data

DTNG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.224
-0.01%
$ 22.38 million $ 17,767
Feb 17, 10 PM $ 0.224
+0.00%
$ 22.38 million $ 17,868
Feb 17, 9 PM $ 0.224
+0.01%
$ 22.38 million $ 17,835
Feb 17, 8 PM $ 0.224
+0.00%
$ 22.38 million $ 17,894
Feb 17, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 17,885
Feb 17, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 18,456
Feb 17, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 18,850
Feb 17, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 18,807
Feb 17, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 18,807
Feb 17, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 18,797
Feb 17, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 18,779
Feb 17, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 18,731
Feb 17, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 18,728
Feb 17, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 18,725
Feb 17, 9 AM $ 0.224
+0.00%
$ 22.38 million $ 18,710
Feb 17, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 18,661
Feb 17, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 18,686
Feb 17, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 18,615
Feb 17, 5 AM $ 0.224
+0.00%
$ 22.38 million $ 18,599
Feb 17, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 18,559
Feb 17, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 18,576
Feb 17, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 18,598
Feb 17, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 18,726
Feb 17, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 18,779
Feb 16, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 18,790
Feb 16, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 18,769
Feb 16, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 18,784
Feb 16, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 18,726
Feb 16, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 18,758
Feb 16, 6 PM $ 0.224
+0.01%
$ 22.37 million $ 18,777
Feb 16, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 19,153
Feb 16, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 19,238
Feb 16, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 19,159
Feb 16, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 19,143
Feb 16, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 19,088
Feb 16, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 19,094
Feb 16, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 19,091
Feb 16, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 19,161
Feb 16, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 19,155
Feb 16, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 18,348
Feb 16, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 17,907
Feb 16, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 17,919
Feb 16, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 17,839
Feb 16, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 17,862
Feb 16, 3 AM $ 0.224
-0.01%
$ 22.37 million $ 17,382
Feb 16, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 17,428
Feb 16, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 17,375
Feb 16, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 17,329
Feb 15, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 17,285
Feb 15, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 17,300