DATING Token Historical Data

DTNG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 17,300
Feb 15, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 17,221
Feb 15, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 17,165
Feb 15, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 17,000
Feb 15, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 16,873
Feb 15, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 16,908
Feb 15, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 16,467
Feb 15, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 15,733
Feb 15, 2 PM $ 0.224
-0.01%
$ 22.37 million $ 14,888
Feb 15, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 14,099
Feb 15, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 13,310
Feb 15, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 12,556
Feb 15, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 11,722
Feb 15, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 10,974
Feb 15, 8 AM $ 0.224
+0.01%
$ 22.37 million $ 11,303
Feb 15, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 11,391
Feb 15, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 11,030
Feb 15, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 10,715
Feb 15, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 10,320
Feb 15, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 10,379
Feb 15, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 9,881
Feb 15, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 9,494
Feb 15, 12 AM $ 0.224
+0.01%
$ 22.37 million $ 9,133
Feb 14, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 8,836
Feb 14, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 8,437
Feb 14, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 8,140
Feb 14, 8 PM $ 0.224
+0.01%
$ 22.37 million $ 7,766
Feb 14, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 7,567
Feb 14, 6 PM $ 0.224
-0.01%
$ 22.36 million $ 7,291
Feb 14, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 6,902
Feb 14, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 6,952
Feb 14, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 7,357
Feb 14, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 7,772
Feb 14, 1 PM $ 0.224
+0.00%
$ 22.36 million $ 8,175
Feb 14, 12 PM $ 0.224
-0.01%
$ 22.36 million $ 8,554
Feb 14, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 8,913
Feb 14, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 9,364
Feb 14, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 9,805
Feb 14, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 9,898
Feb 14, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 9,876
Feb 14, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 9,845
Feb 14, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 9,833
Feb 14, 4 AM $ 0.224
+0.01%
$ 22.37 million $ 9,831
Feb 14, 3 AM $ 0.224
-0.01%
$ 22.36 million $ 9,844
Feb 14, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 9,949
Feb 14, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 9,915
Feb 14, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 9,918
Feb 13, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 9,887
Feb 13, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 9,943
Feb 13, 9 PM $ 0.224
+0.01%
$ 22.37 million $ 9,923