Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.158
+0.00%
$15.81 million $1,339
Aug 22, 11 PM $0.158
+0.00%
$15.81 million $1,332
Aug 22, 10 PM $0.158
+0.00%
$15.81 million $1,334
Aug 22, 9 PM $0.158
+0.00%
$15.81 million $1,346
Aug 22, 8 PM $0.158
+0.00%
$15.81 million $1,334
Aug 22, 7 PM $0.158
+0.00%
$15.81 million $1,334
Aug 22, 6 PM $0.158
+0.01%
$15.81 million $1,360
Aug 22, 5 PM $0.158
+0.00%
$15.81 million $1,360
Aug 22, 4 PM $0.158
+0.00%
$15.81 million $1,373
Aug 22, 3 PM $0.158
+0.00%
$15.81 million $1,380
Aug 22, 2 PM $0.158
+0.00%
$15.81 million $1,397
Aug 22, 1 PM $0.158
+0.00%
$15.81 million $1,393
Aug 22, 12 PM $0.158
+0.00%
$15.81 million $1,407
Aug 22, 11 AM $0.158
+0.00%
$15.81 million $1,414
Aug 22, 10 AM $0.158
+0.00%
$15.81 million $1,402
Aug 22, 9 AM $0.158
+0.00%
$15.81 million $1,412
Aug 22, 8 AM $0.158
+0.00%
$15.81 million $1,412
Aug 22, 7 AM $0.158
+0.00%
$15.81 million $1,413
Aug 22, 6 AM $0.158
+0.00%
$15.81 million $1,409
Aug 22, 5 AM $0.158
+0.00%
$15.81 million $1,406
Aug 22, 4 AM $0.158
+0.00%
$15.81 million $1,409
Aug 22, 3 AM $0.158
+0.00%
$15.81 million $1,429
Aug 22, 2 AM $0.158
+0.00%
$15.81 million $1,431
Aug 22, 1 AM $0.158
+0.00%
$15.81 million $1,425
Aug 22, 12 AM $0.158
+0.00%
$15.81 million $1,421
Aug 21, 11 PM $0.158
+0.00%
$15.81 million $1,435
Aug 21, 10 PM $0.158
+0.00%
$15.81 million $1,434
Aug 21, 9 PM $0.158
+0.00%
$15.81 million $1,422
Aug 21, 8 PM $0.158
+0.00%
$15.81 million $1,430
Aug 21, 7 PM $0.158
+0.00%
$15.81 million $1,432
Aug 21, 6 PM $0.158
+0.00%
$15.81 million $1,408
Aug 21, 5 PM $0.158
+0.00%
$15.81 million $1,414
Aug 21, 4 PM $0.158
+0.00%
$15.81 million $1,431
Aug 21, 3 PM $0.158
+0.00%
$15.81 million $1,440
Aug 21, 2 PM $0.158
+0.00%
$15.81 million $1,434
Aug 21, 1 PM $0.158
+0.00%
$15.81 million $1,427
Aug 21, 12 PM $0.158
+0.00%
$15.81 million $1,425
Aug 21, 11 AM $0.158
+0.00%
$15.81 million $1,410
Aug 21, 10 AM $0.158
+0.00%
$15.81 million $1,402
Aug 21, 9 AM $0.158
+0.00%
$15.81 million $1,404
Aug 21, 8 AM $0.158
+0.00%
$15.81 million $1,397
Aug 21, 7 AM $0.158
+0.00%
$15.81 million $1,389
Aug 21, 6 AM $0.158
+0.00%
$15.81 million $1,401
Aug 21, 5 AM $0.158
+0.00%
$15.81 million $1,436
Aug 21, 4 AM $0.158
+0.00%
$15.81 million $1,531
Aug 21, 3 AM $0.158
+0.00%
$15.81 million $1,611
Aug 21, 2 AM $0.158
+0.00%
$15.81 million $1,690
Aug 21, 1 AM $0.158
+0.04%
$15.81 million $1,788
Aug 21, 12 AM $0.158
+0.00%
$15.8 million $1,889
Aug 20, 11 PM $0.158
-0.01%
$15.8 million $1,964