Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.158
+0.00%
$15.8 million $2,059
Aug 20, 9 PM $0.158
+0.00%
$15.8 million $2,158
Aug 20, 8 PM $0.158
+0.00%
$15.8 million $2,257
Aug 20, 7 PM $0.158
+0.03%
$15.8 million $2,355
Aug 20, 6 PM $0.158
-0.01%
$15.79 million $2,442
Aug 20, 5 PM $0.158
+0.00%
$15.79 million $2,521
Aug 20, 4 PM $0.158
-0.01%
$15.79 million $2,493
Aug 20, 3 PM $0.158
+0.00%
$15.8 million $2,488
Aug 20, 2 PM $0.158
+0.01%
$15.8 million $2,479
Aug 20, 1 PM $0.158
+0.01%
$15.8 million $2,474
Aug 20, 12 PM $0.158
+0.01%
$15.8 million $2,458
Aug 20, 11 AM $0.158
+0.00%
$15.8 million $2,452
Aug 20, 10 AM $0.158
-0.01%
$15.79 million $2,453
Aug 20, 9 AM $0.158
+0.00%
$15.79 million $2,433
Aug 20, 8 AM $0.158
+0.03%
$15.79 million $2,431
Aug 20, 7 AM $0.158
+0.00%
$15.79 million $2,422
Aug 20, 6 AM $0.158
+0.02%
$15.79 million $2,397
Aug 20, 5 AM $0.158
+0.00%
$15.79 million $2,346
Aug 20, 4 AM $0.158
+0.00%
$15.79 million $2,247
Aug 20, 3 AM $0.158
+0.00%
$15.79 million $2,165
Aug 20, 2 AM $0.158
+0.00%
$15.79 million $2,085
Aug 20, 1 AM $0.158
+0.00%
$15.79 million $1,943
Aug 20, 12 AM $0.158
+0.00%
$15.79 million $1,840
Aug 19, 11 PM $0.158
+0.00%
$15.79 million $1,747
Aug 19, 10 PM $0.158
+0.03%
$15.79 million $1,651
Aug 19, 9 PM $0.158
+0.00%
$15.78 million $1,549
Aug 19, 8 PM $0.158
+0.01%
$15.78 million $1,433
Aug 19, 7 PM $0.158
-0.01%
$15.78 million $1,336
Aug 19, 6 PM $0.158
-0.01%
$15.78 million $1,240
Aug 19, 5 PM $0.158
+0.00%
$15.78 million $1,156
Aug 19, 4 PM $0.158
+0.00%
$15.78 million $1,155
Aug 19, 3 PM $0.158
+0.00%
$15.78 million $1,147
Aug 19, 2 PM $0.158
-0.01%
$15.78 million $1,136
Aug 19, 1 PM $0.158
+0.01%
$15.78 million $1,140
Aug 19, 12 PM $0.158
-0.01%
$15.78 million $1,143
Aug 19, 11 AM $0.158
-0.03%
$15.78 million $1,145
Aug 19, 10 AM $0.158
+0.04%
$15.79 million $1,142
Aug 19, 9 AM $0.158
+0.00%
$15.78 million $1,148
Aug 19, 8 AM $0.158
+0.00%
$15.78 million $1,141
Aug 19, 7 AM $0.158
-0.01%
$15.78 million $1,143
Aug 19, 6 AM $0.158
+0.00%
$15.78 million $1,146
Aug 19, 5 AM $0.158
+0.00%
$15.78 million $1,138
Aug 19, 4 AM $0.158
+0.00%
$15.78 million $1,138
Aug 19, 3 AM $0.158
+0.00%
$15.78 million $1,119
Aug 19, 1 AM $0.158
+0.00%
$15.78 million $1,145
Aug 19, 12 AM $0.158
-0.01%
$15.78 million $1,143
Aug 18, 11 PM $0.158
+0.00%
$15.78 million $1,143
Aug 18, 10 PM $0.158
+0.01%
$15.78 million $1,139
Aug 18, 9 PM $0.158
+0.00%
$15.78 million $1,130
Aug 18, 8 PM $0.158
+0.01%
$15.78 million $1,131