DATING Token Historical Data

DTNG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 8,112
Feb 11, 7 PM $ 0.224
+0.01%
$ 22.37 million $ 8,166
Feb 11, 6 PM $ 0.224
-0.01%
$ 22.36 million $ 8,205
Feb 11, 5 PM $ 0.224
+0.01%
$ 22.37 million $ 8,289
Feb 11, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 8,522
Feb 11, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 8,928
Feb 11, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 9,208
Feb 11, 1 PM $ 0.224
-0.01%
$ 22.36 million $ 9,634
Feb 11, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 9,913
Feb 11, 11 AM $ 0.224
+0.01%
$ 22.37 million $ 9,915
Feb 11, 10 AM $ 0.224
+0.00%
$ 22.36 million $ 10,043
Feb 11, 9 AM $ 0.224
+0.00%
$ 22.36 million $ 9,997
Feb 11, 8 AM $ 0.224
+0.00%
$ 22.36 million $ 9,979
Feb 11, 7 AM $ 0.224
+0.00%
$ 22.36 million $ 9,968
Feb 11, 6 AM $ 0.224
+0.00%
$ 22.36 million $ 10,044
Feb 11, 5 AM $ 0.224
+0.00%
$ 22.36 million $ 10,364
Feb 11, 4 AM $ 0.224
+0.00%
$ 22.36 million $ 10,736
Feb 11, 3 AM $ 0.224
+0.00%
$ 22.36 million $ 11,057
Feb 11, 2 AM $ 0.224
+0.00%
$ 22.36 million $ 11,386
Feb 11, 1 AM $ 0.224
+0.00%
$ 22.36 million $ 11,708
Feb 11, 12 AM $ 0.224
+0.00%
$ 22.36 million $ 12,097
Feb 10, 11 PM $ 0.224
+0.00%
$ 22.36 million $ 12,440
Feb 10, 10 PM $ 0.224
+0.00%
$ 22.36 million $ 12,763
Feb 10, 9 PM $ 0.224
+0.00%
$ 22.36 million $ 13,118
Feb 10, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 13,420
Feb 10, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 13,749
Feb 10, 6 PM $ 0.224
+0.00%
$ 22.36 million $ 13,316
Feb 10, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 12,876
Feb 10, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 12,470
Feb 10, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 12,064
Feb 10, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 12,097
Feb 10, 1 PM $ 0.224
+0.00%
$ 22.36 million $ 12,460
Feb 10, 12 PM $ 0.224
+0.00%
$ 22.36 million $ 12,770
Feb 10, 11 AM $ 0.224
+0.00%
$ 22.36 million $ 13,118
Feb 10, 10 AM $ 0.224
+0.00%
$ 22.36 million $ 13,439
Feb 10, 9 AM $ 0.224
+0.00%
$ 22.36 million $ 13,762
Feb 10, 8 AM $ 0.224
-0.01%
$ 22.36 million $ 14,114
Feb 10, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 14,409
Feb 10, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 14,607
Feb 10, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 14,148
Feb 10, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 14,138
Feb 10, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 14,166
Feb 10, 2 AM $ 0.224
+0.01%
$ 22.37 million $ 14,194
Feb 10, 1 AM $ 0.224
-0.01%
$ 22.36 million $ 14,226
Feb 10, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 14,162
Feb 9, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 14,115
Feb 9, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 14,072
Feb 9, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 14,139
Feb 9, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 14,188
Feb 9, 7 PM $ 0.224
+0.01%
$ 22.37 million $ 14,099