Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.158
+0.01%
$15.78 million $1,131
Aug 18, 7 PM $0.158
-0.01%
$15.78 million $1,140
Aug 18, 6 PM $0.158
+0.00%
$15.78 million $1,157
Aug 18, 5 PM $0.158
+0.00%
$15.78 million $1,156
Aug 18, 4 PM $0.158
+0.00%
$15.78 million $1,155
Aug 18, 3 PM $0.158
+0.00%
$15.78 million $1,149
Aug 18, 2 PM $0.158
+0.00%
$15.78 million $1,148
Aug 18, 1 PM $0.158
+0.00%
$15.78 million $1,152
Aug 18, 12 PM $0.158
+0.00%
$15.78 million $1,155
Aug 18, 11 AM $0.158
+0.00%
$15.78 million $1,160
Aug 18, 10 AM $0.158
+0.00%
$15.78 million $1,158
Aug 18, 9 AM $0.158
+0.00%
$15.78 million $1,161
Aug 18, 8 AM $0.158
+0.00%
$15.78 million $1,194
Aug 18, 7 AM $0.158
+0.00%
$15.78 million $1,210
Aug 18, 6 AM $0.158
+0.00%
$15.78 million $1,198
Aug 18, 5 AM $0.158
+0.00%
$15.78 million $1,206
Aug 18, 4 AM $0.158
+0.00%
$15.78 million $1,205
Aug 18, 3 AM $0.158
+0.00%
$15.78 million $1,213
Aug 18, 2 AM $0.158
+0.00%
$15.78 million $1,214
Aug 18, 1 AM $0.158
+0.00%
$15.78 million $1,227
Aug 18, 12 AM $0.158
+0.00%
$15.78 million $1,231
Aug 17, 11 PM $0.158
+0.00%
$15.78 million $1,224
Aug 17, 10 PM $0.158
+0.00%
$15.78 million $1,224
Aug 17, 9 PM $0.158
+0.00%
$15.78 million $1,217
Aug 17, 8 PM $0.158
+0.00%
$15.78 million $1,224
Aug 17, 7 PM $0.158
+0.00%
$15.78 million $1,215
Aug 17, 6 PM $0.158
+0.00%
$15.78 million $1,192
Aug 17, 5 PM $0.158
-0.05%
$15.78 million $1,189
Aug 17, 4 PM $0.158
+0.00%
$15.79 million $1,192
Aug 17, 3 PM $0.158
+0.00%
$15.79 million $1,186
Aug 17, 2 PM $0.158
+0.00%
$15.79 million $1,198
Aug 17, 1 PM $0.158
+0.00%
$15.79 million $1,180
Aug 17, 12 PM $0.158
+0.00%
$15.79 million $1,178
Aug 17, 11 AM $0.158
+0.00%
$15.79 million $1,180
Aug 17, 10 AM $0.158
+0.00%
$15.79 million $1,192
Aug 17, 9 AM $0.158
+0.00%
$15.79 million $1,169
Aug 17, 8 AM $0.158
+0.00%
$15.79 million $1,150
Aug 17, 7 AM $0.158
+0.00%
$15.79 million $1,146
Aug 17, 6 AM $0.158
+0.00%
$15.79 million $1,151
Aug 17, 5 AM $0.158
+0.00%
$15.79 million $1,147
Aug 17, 4 AM $0.158
+0.01%
$15.79 million $1,141
Aug 17, 3 AM $0.158
+0.00%
$15.79 million $1,133
Aug 17, 2 AM $0.158
+0.01%
$15.79 million $1,135
Aug 17, 1 AM $0.158
-0.01%
$15.8 million $1,118
Aug 17, 12 AM $0.158
+0.01%
$15.8 million $1,107
Aug 16, 11 PM $0.158
-0.01%
$15.8 million $1,115
Aug 16, 10 PM $0.158
+0.00%
$15.8 million $1,128
Aug 16, 9 PM $0.158
-0.01%
$15.8 million $1,129
Aug 16, 8 PM $0.158
+0.01%
$15.8 million $1,123
Aug 16, 7 PM $0.158
+0.00%
$15.8 million $1,130