Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.158
-0.01%
$15.8 million $1,129
Aug 16, 5 PM $0.158
-0.02%
$15.8 million $1,129
Aug 16, 4 PM $0.158
-0.06%
$15.81 million $1,141
Aug 16, 3 PM $0.158
-0.04%
$15.82 million $1,142
Aug 16, 2 PM $0.158
+0.00%
$15.81 million $1,148
Aug 16, 1 PM $0.158
-0.07%
$15.81 million $1,163
Aug 16, 12 PM $0.158
+0.00%
$15.83 million $1,163
Aug 16, 11 AM $0.158
+0.00%
$15.83 million $1,150
Aug 16, 10 AM $0.158
-0.11%
$15.81 million $1,142
Aug 16, 9 AM $0.158
+0.01%
$15.82 million $1,167
Aug 16, 8 AM $0.158
+0.06%
$15.82 million $1,161
Aug 16, 7 AM $0.158
-0.03%
$15.82 million $1,162
Aug 16, 6 AM $0.158
+0.00%
$15.82 million $1,165
Aug 16, 5 AM $0.158
+0.03%
$15.81 million $1,173
Aug 16, 4 AM $0.158
+0.01%
$15.83 million $1,166
Aug 16, 3 AM $0.158
+0.00%
$15.83 million $1,168
Aug 16, 2 AM $0.158
+0.04%
$15.82 million $1,173
Aug 16, 1 AM $0.158
+0.01%
$15.81 million $1,182
Aug 16, 12 AM $0.158
+0.01%
$15.82 million $1,183
Aug 15, 11 PM $0.158
-0.11%
$15.82 million $1,191
Aug 15, 10 PM $0.158
+0.00%
$15.84 million $1,179
Aug 15, 9 PM $0.158
+0.00%
$15.84 million $1,198
Aug 15, 8 PM $0.158
+0.00%
$15.84 million $1,213
Aug 15, 7 PM $0.158
+0.00%
$15.84 million $1,211
Aug 15, 6 PM $0.158
+0.00%
$15.84 million $1,221
Aug 15, 5 PM $0.158
+0.00%
$15.84 million $1,230
Aug 15, 4 PM $0.158
+0.00%
$15.84 million $1,220
Aug 15, 3 PM $0.158
+0.00%
$15.84 million $1,221
Aug 15, 2 PM $0.158
+0.00%
$15.84 million $1,211
Aug 15, 1 PM $0.158
+0.00%
$15.84 million $1,208
Aug 15, 12 PM $0.158
+0.00%
$15.84 million $1,210
Aug 15, 11 AM $0.158
+0.00%
$15.84 million $1,216
Aug 15, 10 AM $0.158
+0.00%
$15.84 million $1,222
Aug 15, 9 AM $0.158
+0.00%
$15.84 million $1,218
Aug 15, 8 AM $0.158
+0.00%
$15.84 million $1,221
Aug 15, 7 AM $0.158
+0.00%
$15.84 million $1,213
Aug 15, 6 AM $0.158
+0.00%
$15.84 million $1,215
Aug 15, 5 AM $0.158
+0.00%
$15.84 million $1,222
Aug 15, 4 AM $0.158
+0.00%
$15.84 million $1,242
Aug 15, 3 AM $0.158
+0.00%
$15.84 million $1,243
Aug 15, 2 AM $0.158
+0.00%
$15.84 million $1,241
Aug 15, 1 AM $0.158
+0.00%
$15.84 million $1,237
Aug 15, 12 AM $0.158
+0.00%
$15.84 million $1,252
Aug 14, 11 PM $0.158
+0.00%
$15.84 million $1,255
Aug 14, 10 PM $0.158
+0.00%
$15.84 million $1,249
Aug 14, 9 PM $0.158
+0.00%
$15.84 million $1,238
Aug 14, 8 PM $0.158
+0.00%
$15.84 million $1,225
Aug 14, 7 PM $0.158
+0.00%
$15.84 million $1,210
Aug 14, 6 PM $0.158
-0.04%
$15.84 million $1,212
Aug 14, 5 PM $0.158
+0.00%
$15.85 million $1,211