DATING Token Historical Data

DTNG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.224
+0.01%
$ 22.37 million $ 14,099
Feb 9, 6 PM $ 0.224
-0.01%
$ 22.37 million $ 14,863
Feb 9, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 15,657
Feb 9, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 16,379
Feb 9, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 17,043
Feb 9, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 17,511
Feb 9, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 17,497
Feb 9, 12 PM $ 0.224
+0.01%
$ 22.37 million $ 17,531
Feb 9, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 17,518
Feb 9, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 17,535
Feb 9, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 17,585
Feb 9, 8 AM $ 0.224
+0.02%
$ 22.37 million $ 17,611
Feb 9, 7 AM $ 0.224
+0.00%
$ 22.36 million $ 17,713
Feb 9, 6 AM $ 0.224
+0.02%
$ 22.36 million $ 17,774
Feb 9, 5 AM $ 0.224
+0.00%
$ 22.36 million $ 18,362
Feb 9, 4 AM $ 0.224
+0.00%
$ 22.36 million $ 18,399
Feb 9, 3 AM $ 0.224
+0.00%
$ 22.36 million $ 18,275
Feb 9, 2 AM $ 0.224
+0.00%
$ 22.36 million $ 18,220
Feb 9, 1 AM $ 0.224
+0.00%
$ 22.36 million $ 18,173
Feb 9, 12 AM $ 0.224
+0.01%
$ 22.36 million $ 18,217
Feb 8, 11 PM $ 0.224
+0.00%
$ 22.36 million $ 18,237
Feb 8, 10 PM $ 0.224
+0.01%
$ 22.36 million $ 18,314
Feb 8, 9 PM $ 0.224
+0.00%
$ 22.35 million $ 18,245
Feb 8, 8 PM $ 0.224
+0.00%
$ 22.35 million $ 18,216
Feb 8, 7 PM $ 0.224
+0.00%
$ 22.35 million $ 18,274
Feb 8, 6 PM $ 0.224
-0.01%
$ 22.35 million $ 18,275
Feb 8, 5 PM $ 0.224
-0.01%
$ 22.35 million $ 18,225
Feb 8, 4 PM $ 0.224
-0.01%
$ 22.36 million $ 18,273
Feb 8, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 18,400
Feb 8, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 18,402
Feb 8, 1 PM $ 0.224
+0.01%
$ 22.36 million $ 18,366
Feb 8, 12 PM $ 0.224
+0.00%
$ 22.36 million $ 18,334
Feb 8, 11 AM $ 0.224
+0.00%
$ 22.36 million $ 18,263
Feb 8, 10 AM $ 0.224
+0.01%
$ 22.35 million $ 18,290
Feb 8, 9 AM $ 0.224
+0.00%
$ 22.35 million $ 18,272
Feb 8, 8 AM $ 0.224
+0.00%
$ 22.35 million $ 18,267
Feb 8, 7 AM $ 0.224
+0.00%
$ 22.35 million $ 17,898
Feb 8, 6 AM $ 0.224
+0.00%
$ 22.35 million $ 17,128
Feb 8, 5 AM $ 0.224
+0.00%
$ 22.35 million $ 16,294
Feb 8, 4 AM $ 0.224
+0.00%
$ 22.35 million $ 15,663
Feb 8, 3 AM $ 0.224
+0.00%
$ 22.35 million $ 15,188
Feb 8, 2 AM $ 0.224
+0.00%
$ 22.35 million $ 14,619
Feb 8, 1 AM $ 0.224
+0.00%
$ 22.35 million $ 14,044
Feb 8, 12 AM $ 0.224
+0.00%
$ 22.35 million $ 13,451
Feb 7, 11 PM $ 0.224
+0.00%
$ 22.35 million $ 12,881
Feb 7, 10 PM $ 0.223
+0.00%
$ 22.35 million $ 12,211
Feb 7, 9 PM $ 0.223
+0.00%
$ 22.35 million $ 11,668
Feb 7, 8 PM $ 0.224
+0.01%
$ 22.35 million $ 13,442
Feb 7, 7 PM $ 0.223
+0.00%
$ 22.35 million $ 12,743
Feb 7, 6 PM $ 0.223
+0.00%
$ 22.35 million $ 11,975