Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.158
+0.00%
$15.85 million $1,205
Aug 14, 3 PM $0.158
+0.00%
$15.85 million $1,213
Aug 14, 2 PM $0.158
+0.00%
$15.85 million $1,229
Aug 14, 1 PM $0.158
+0.00%
$15.85 million $1,233
Aug 14, 12 PM $0.158
+0.00%
$15.85 million $1,223
Aug 14, 11 AM $0.158
+0.00%
$15.85 million $1,230
Aug 14, 10 AM $0.158
+0.00%
$15.85 million $1,241
Aug 14, 9 AM $0.158
+0.00%
$15.85 million $1,235
Aug 14, 8 AM $0.158
+0.00%
$15.85 million $1,230
Aug 14, 7 AM $0.158
+0.00%
$15.85 million $1,230
Aug 14, 6 AM $0.158
+0.00%
$15.85 million $1,224
Aug 14, 5 AM $0.158
+0.00%
$15.85 million $1,217
Aug 14, 4 AM $0.158
+0.00%
$15.85 million $1,211
Aug 14, 3 AM $0.158
+0.00%
$15.85 million $1,216
Aug 14, 2 AM $0.158
+0.00%
$15.85 million $1,192
Aug 14, 1 AM $0.158
+0.00%
$15.85 million $1,208
Aug 14, 12 AM $0.158
+0.00%
$15.85 million $1,205
Aug 13, 11 PM $0.158
+0.00%
$15.85 million $1,182
Aug 13, 10 PM $0.158
+0.00%
$15.85 million $1,181
Aug 13, 9 PM $0.158
+0.00%
$15.85 million $1,189
Aug 13, 8 PM $0.158
+0.00%
$15.85 million $1,191
Aug 13, 7 PM $0.158
+0.00%
$15.85 million $1,203
Aug 13, 6 PM $0.158
+0.00%
$15.85 million $1,194
Aug 13, 5 PM $0.158
+0.00%
$15.85 million $1,183
Aug 13, 4 PM $0.158
+0.00%
$15.85 million $1,198
Aug 13, 3 PM $0.158
+0.00%
$15.85 million $1,200
Aug 13, 2 PM $0.158
+0.00%
$15.85 million $1,194
Aug 13, 1 PM $0.158
+0.00%
$15.85 million $1,198
Aug 13, 12 PM $0.158
+0.00%
$15.85 million $1,208
Aug 13, 11 AM $0.158
+0.00%
$15.85 million $1,260
Aug 13, 10 AM $0.158
+0.00%
$15.85 million $1,340
Aug 13, 9 AM $0.158
+0.00%
$15.85 million $1,444
Aug 13, 8 AM $0.158
+0.00%
$15.85 million $1,549
Aug 13, 7 AM $0.158
+0.00%
$15.85 million $1,646
Aug 13, 6 AM $0.158
+0.00%
$15.85 million $1,756
Aug 13, 5 AM $0.158
+0.00%
$15.85 million $1,846
Aug 13, 4 AM $0.158
+0.00%
$15.85 million $1,949
Aug 13, 3 AM $0.158
+0.00%
$15.85 million $2,043
Aug 13, 2 AM $0.158
+0.00%
$15.85 million $2,174
Aug 13, 1 AM $0.158
+0.00%
$15.85 million $2,260
Aug 13, 12 AM $0.158
+0.00%
$15.85 million $2,361
Aug 12, 11 PM $0.158
+0.00%
$15.85 million $2,471
Aug 12, 10 PM $0.158
-0.04%
$15.85 million $2,572
Aug 12, 9 PM $0.159
+0.00%
$15.85 million $2,667
Aug 12, 8 PM $0.159
+0.00%
$15.85 million $2,774
Aug 12, 7 PM $0.159
+0.00%
$15.85 million $2,870
Aug 12, 6 PM $0.159
+0.00%
$15.85 million $2,983
Aug 12, 5 PM $0.159
+0.00%
$15.85 million $3,084
Aug 12, 4 PM $0.159
+0.00%
$15.85 million $3,173
Aug 12, 3 PM $0.159
+0.00%
$15.85 million $3,259