DATING Token Historical Data

DTNG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.223
+0.00%
$ 22.35 million $ 11,975
Feb 7, 5 PM $ 0.223
+0.00%
$ 22.35 million $ 11,238
Feb 7, 4 PM $ 0.223
+0.01%
$ 22.35 million $ 10,457
Feb 7, 3 PM $ 0.223
+0.00%
$ 22.35 million $ 9,678
Feb 7, 2 PM $ 0.223
+0.00%
$ 22.35 million $ 8,989
Feb 7, 1 PM $ 0.223
+0.00%
$ 22.35 million $ 8,666
Feb 7, 12 PM $ 0.223
+0.00%
$ 22.35 million $ 8,289
Feb 7, 11 AM $ 0.223
+0.00%
$ 22.35 million $ 7,956
Feb 7, 10 AM $ 0.223
+0.01%
$ 22.35 million $ 7,470
Feb 7, 9 AM $ 0.223
+0.00%
$ 22.35 million $ 6,846
Feb 7, 8 AM $ 0.223
-0.01%
$ 22.35 million $ 6,303
Feb 7, 7 AM $ 0.223
+0.00%
$ 22.35 million $ 5,861
Feb 7, 6 AM $ 0.223
+0.00%
$ 22.35 million $ 5,891
Feb 7, 5 AM $ 0.223
+0.00%
$ 22.35 million $ 9,495
Feb 7, 4 AM $ 0.223
+0.00%
$ 22.35 million $ 9,574
Feb 7, 3 AM $ 0.223
+0.00%
$ 22.35 million $ 9,425
Feb 7, 2 AM $ 0.223
+0.00%
$ 22.35 million $ 9,356
Feb 7, 1 AM $ 0.223
+0.00%
$ 22.35 million $ 9,183
Feb 7, 12 AM $ 0.223
-0.01%
$ 22.35 million $ 8,980
Feb 6, 11 PM $ 0.224
+0.00%
$ 22.35 million $ 8,797
Feb 6, 10 PM $ 0.224
+0.00%
$ 22.35 million $ 8,760
Feb 6, 9 PM $ 0.224
-0.01%
$ 22.35 million $ 8,556
Feb 6, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 6,188
Feb 6, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 6,194
Feb 6, 6 PM $ 0.224
+0.00%
$ 22.36 million $ 6,286
Feb 6, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 6,320
Feb 6, 4 PM $ 0.224
-0.01%
$ 22.36 million $ 6,356
Feb 6, 3 PM $ 0.224
+0.02%
$ 22.36 million $ 6,412
Feb 6, 2 PM $ 0.224
+0.04%
$ 22.36 million $ 6,380
Feb 6, 1 PM $ 0.223
+0.00%
$ 22.35 million $ 5,963
Feb 6, 12 PM $ 0.223
+0.01%
$ 22.34 million $ 5,609
Feb 6, 11 AM $ 0.223
-0.02%
$ 22.34 million $ 5,252
Feb 6, 10 AM $ 0.223
+0.00%
$ 22.35 million $ 4,936
Feb 6, 9 AM $ 0.223
-0.02%
$ 22.35 million $ 4,817
Feb 6, 8 AM $ 0.224
+0.00%
$ 22.35 million $ 4,750
Feb 6, 7 AM $ 0.224
-0.04%
$ 22.35 million $ 4,750
Feb 6, 6 AM $ 0.224
+0.10%
$ 22.36 million $ 4,772
Feb 6, 5 AM $ 0.223
+0.02%
$ 22.34 million $ 1,169
Feb 6, 4 AM $ 0.223
+0.03%
$ 22.34 million $ 916
Feb 6, 3 AM $ 0.224
+0.17%
$ 22.37 million $ 901
Feb 6, 2 AM $ 0.223
+0.00%
$ 22.34 million $ 814
Feb 6, 1 AM $ 0.223
+0.00%
$ 22.34 million $ 795
Feb 6, 12 AM $ 0.223
+0.00%
$ 22.34 million $ 795
Feb 5, 11 PM $ 0.223
-0.04%
$ 22.34 million $ 840
Feb 5, 10 PM $ 0.223
+0.00%
$ 22.34 million $ 861
Feb 5, 9 PM $ 0.223
-0.13%
$ 22.34 million $ 907
Feb 5, 8 PM $ 0.224
-0.01%
$ 22.37 million $ 766
Feb 5, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 747
Feb 5, 6 PM $ 0.224
+0.00%
$ 22.38 million $ 667
Feb 5, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 779