Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.159
+0.00%
$15.85 million $3,358
Aug 12, 1 PM $0.159
+0.00%
$15.85 million $3,459
Aug 12, 12 PM $0.159
+0.00%
$15.85 million $3,564
Aug 12, 11 AM $0.159
+0.00%
$15.85 million $3,595
Aug 12, 10 AM $0.159
+0.00%
$15.85 million $3,600
Aug 12, 9 AM $0.159
+0.00%
$15.85 million $3,603
Aug 12, 8 AM $0.159
+0.00%
$15.85 million $3,603
Aug 12, 7 AM $0.159
+0.00%
$15.85 million $3,600
Aug 12, 6 AM $0.159
+0.00%
$15.85 million $3,597
Aug 12, 5 AM $0.159
+0.00%
$15.85 million $3,602
Aug 12, 4 AM $0.159
+0.00%
$15.85 million $3,592
Aug 12, 3 AM $0.159
+0.00%
$15.85 million $3,591
Aug 12, 2 AM $0.159
+0.00%
$15.86 million $3,584
Aug 12, 1 AM $0.159
+0.00%
$15.86 million $3,584
Aug 12, 12 AM $0.159
+0.00%
$15.86 million $3,579
Aug 11, 11 PM $0.159
+0.00%
$15.86 million $3,577
Aug 11, 10 PM $0.159
+0.00%
$15.86 million $3,583
Aug 11, 9 PM $0.159
+0.00%
$15.86 million $3,587
Aug 11, 8 PM $0.159
+0.00%
$15.86 million $3,587
Aug 11, 7 PM $0.159
+0.00%
$15.86 million $3,593
Aug 11, 6 PM $0.159
+0.00%
$15.86 million $3,589
Aug 11, 5 PM $0.159
+0.00%
$15.86 million $3,590
Aug 11, 4 PM $0.159
+0.00%
$15.86 million $3,590
Aug 11, 3 PM $0.159
+0.00%
$15.86 million $3,604
Aug 11, 2 PM $0.159
+0.00%
$15.86 million $3,597
Aug 11, 1 PM $0.159
+0.00%
$15.86 million $3,591
Aug 11, 12 PM $0.159
+0.00%
$15.86 million $3,589
Aug 11, 11 AM $0.159
+0.00%
$15.86 million $3,595
Aug 11, 10 AM $0.159
+0.00%
$15.86 million $3,598
Aug 11, 9 AM $0.159
+0.00%
$15.86 million $3,590
Aug 11, 8 AM $0.159
+0.00%
$15.86 million $3,592
Aug 11, 7 AM $0.159
-0.04%
$15.86 million $3,597
Aug 11, 6 AM $0.159
+0.00%
$15.86 million $3,608
Aug 11, 5 AM $0.159
+0.00%
$15.86 million $3,610
Aug 11, 4 AM $0.159
+0.00%
$15.86 million $3,616
Aug 11, 3 AM $0.159
+0.00%
$15.86 million $3,625
Aug 11, 2 AM $0.159
+0.00%
$15.86 million $3,621
Aug 11, 1 AM $0.159
+0.00%
$15.86 million $3,630
Aug 11, 12 AM $0.159
+0.00%
$15.86 million $3,632
Aug 10, 11 PM $0.159
+0.00%
$15.86 million $3,631
Aug 10, 10 PM $0.159
+0.00%
$15.86 million $3,623
Aug 10, 9 PM $0.159
+0.00%
$15.86 million $3,626
Aug 10, 8 PM $0.159
+0.00%
$15.86 million $3,618
Aug 10, 7 PM $0.159
+0.00%
$15.86 million $3,611
Aug 10, 6 PM $0.159
+0.00%
$15.86 million $3,610
Aug 10, 5 PM $0.159
+0.00%
$15.86 million $3,613
Aug 10, 4 PM $0.159
+0.00%
$15.86 million $3,609
Aug 10, 3 PM $0.159
+0.00%
$15.86 million $3,599
Aug 10, 2 PM $0.159
+0.00%
$15.86 million $3,602
Aug 10, 1 PM $0.159
+0.00%
$15.86 million $3,601