DATING Token Historical Data

DTNG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 779
Feb 5, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 740
Feb 5, 3 PM $ 0.224
+0.02%
$ 22.38 million $ 810
Feb 5, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 746
Feb 5, 1 PM $ 0.224
-0.07%
$ 22.37 million $ 746
Feb 5, 12 PM $ 0.224
+0.00%
$ 22.39 million $ 713
Feb 5, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 773
Feb 5, 10 AM $ 0.224
+0.03%
$ 22.39 million $ 773
Feb 5, 9 AM $ 0.224
+0.00%
$ 22.38 million $ 733
Feb 5, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 556
Feb 5, 7 AM $ 0.224
+0.03%
$ 22.38 million $ 556
Feb 5, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 549
Feb 5, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 571
Feb 5, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 605
Feb 5, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 605
Feb 5, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 620
Feb 5, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 676
Feb 5, 12 AM $ 0.224
+0.05%
$ 22.37 million $ 676
Feb 4, 11 PM $ 0.224
-0.17%
$ 22.36 million $ 631
Feb 4, 10 PM $ 0.224
-0.01%
$ 22.4 million $ 615
Feb 4, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 569
Feb 4, 8 PM $ 0.224
-0.01%
$ 22.4 million $ 581
Feb 4, 7 PM $ 0.224
+0.01%
$ 22.4 million $ 601
Feb 4, 6 PM $ 0.224
-0.01%
$ 22.4 million $ 589
Feb 4, 5 PM $ 0.224
+0.00%
$ 22.4 million $ 474
Feb 4, 4 PM $ 0.224
+0.00%
$ 22.4 million $ 536
Feb 4, 3 PM $ 0.224
+0.00%
$ 22.4 million $ 461
Feb 4, 2 PM $ 0.224
+0.00%
$ 22.4 million $ 502
Feb 4, 1 PM $ 0.224
+0.00%
$ 22.4 million $ 502
Feb 4, 12 PM $ 0.224
+0.00%
$ 22.4 million $ 502
Feb 4, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 451
Feb 4, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 451
Feb 4, 9 AM $ 0.224
+0.00%
$ 22.4 million $ 471
Feb 4, 8 AM $ 0.224
+0.00%
$ 22.4 million $ 471
Feb 4, 7 AM $ 0.224
-0.03%
$ 22.4 million $ 491
Feb 4, 6 AM $ 0.224
+0.00%
$ 22.41 million $ 487
Feb 4, 5 AM $ 0.224
+0.01%
$ 22.41 million $ 506
Feb 4, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 575
Feb 4, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 575
Feb 4, 2 AM $ 0.224
-0.03%
$ 22.4 million $ 560
Feb 4, 1 AM $ 0.224
+0.00%
$ 22.41 million $ 504
Feb 4, 12 AM $ 0.224
+0.00%
$ 22.41 million $ 504
Feb 3, 11 PM $ 0.224
+0.04%
$ 22.41 million $ 504
Feb 3, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 553
Feb 3, 9 PM $ 0.224
-0.03%
$ 22.4 million $ 601
Feb 3, 8 PM $ 0.224
+0.00%
$ 22.41 million $ 712
Feb 3, 7 PM $ 0.224
+0.00%
$ 22.41 million $ 681
Feb 3, 6 PM $ 0.224
+0.01%
$ 22.41 million $ 714
Feb 3, 5 PM $ 0.224
-0.03%
$ 22.4 million $ 681
Feb 3, 4 PM $ 0.224
-0.02%
$ 22.41 million $ 670