DATING Token Historical Data

DTNG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.224
-0.02%
$ 22.41 million $ 670
Feb 3, 3 PM $ 0.224
+0.02%
$ 22.42 million $ 612
Feb 3, 2 PM $ 0.224
+0.00%
$ 22.41 million $ 624
Feb 3, 1 PM $ 0.224
+0.00%
$ 22.41 million $ 648
Feb 3, 12 PM $ 0.224
+0.00%
$ 22.41 million $ 716
Feb 3, 11 AM $ 0.224
+0.00%
$ 22.41 million $ 706
Feb 3, 10 AM $ 0.224
-0.04%
$ 22.41 million $ 706
Feb 3, 9 AM $ 0.224
+0.00%
$ 22.42 million $ 686
Feb 3, 8 AM $ 0.224
+0.00%
$ 22.42 million $ 716
Feb 3, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 752
Feb 3, 6 AM $ 0.224
+0.00%
$ 22.4 million $ 771
Feb 3, 5 AM $ 0.224
+0.00%
$ 22.41 million $ 795
Feb 3, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 746
Feb 3, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 746
Feb 3, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 746
Feb 3, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 868
Feb 3, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 885
Feb 2, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 1,008
Feb 2, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 927
Feb 2, 9 PM $ 0.224
-0.02%
$ 22.4 million $ 889
Feb 2, 8 PM $ 0.224
+0.00%
$ 22.41 million $ 823
Feb 2, 7 PM $ 0.224
+0.00%
$ 22.41 million $ 838
Feb 2, 6 PM $ 0.224
+0.00%
$ 22.41 million $ 817
Feb 2, 5 PM $ 0.224
-0.01%
$ 22.41 million $ 817
Feb 2, 4 PM $ 0.224
+0.00%
$ 22.41 million $ 777
Feb 2, 3 PM $ 0.224
+0.00%
$ 22.41 million $ 902
Feb 2, 2 PM $ 0.224
+0.00%
$ 22.41 million $ 862
Feb 2, 1 PM $ 0.224
-0.01%
$ 22.41 million $ 879
Feb 2, 12 PM $ 0.224
+0.00%
$ 22.41 million $ 841
Feb 2, 11 AM $ 0.224
+0.00%
$ 22.41 million $ 861
Feb 2, 10 AM $ 0.224
+0.00%
$ 22.41 million $ 885
Feb 2, 9 AM $ 0.224
+0.01%
$ 22.41 million $ 885
Feb 2, 8 AM $ 0.224
+0.01%
$ 22.41 million $ 936
Feb 2, 7 AM $ 0.224
-0.01%
$ 22.41 million $ 879
Feb 2, 6 AM $ 0.224
+0.00%
$ 22.41 million $ 859
Feb 2, 5 AM $ 0.224
-0.01%
$ 22.41 million $ 795
Feb 2, 4 AM $ 0.224
+0.00%
$ 22.41 million $ 740
Feb 2, 3 AM $ 0.224
+0.00%
$ 22.41 million $ 1,062
Feb 2, 2 AM $ 0.224
+0.04%
$ 22.41 million $ 1,062
Feb 2, 1 AM $ 0.224
+0.00%
$ 22.41 million $ 1,025
Feb 2, 12 AM $ 0.224
+0.03%
$ 22.41 million $ 1,008
Feb 1, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 885
Feb 1, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 885
Feb 1, 9 PM $ 0.224
-0.04%
$ 22.4 million $ 875
Feb 1, 8 PM $ 0.224
-0.09%
$ 22.41 million $ 868
Feb 1, 7 PM $ 0.224
+0.00%
$ 22.43 million $ 884
Feb 1, 6 PM $ 0.224
+0.00%
$ 22.43 million $ 894
Feb 1, 5 PM $ 0.224
+0.00%
$ 22.4 million $ 916
Feb 1, 4 PM $ 0.224
+0.27%
$ 22.4 million $ 895
Feb 1, 3 PM $ 0.223
+0.00%
$ 22.34 million $ 781