Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.159
+0.00%
$15.86 million $3,590
Aug 10, 11 AM $0.159
+0.00%
$15.86 million $3,592
Aug 10, 10 AM $0.159
+0.00%
$15.86 million $3,586
Aug 10, 9 AM $0.159
+0.00%
$15.86 million $3,581
Aug 10, 8 AM $0.159
+0.00%
$15.86 million $3,579
Aug 10, 7 AM $0.159
+0.00%
$15.86 million $3,582
Aug 10, 6 AM $0.159
+0.00%
$15.86 million $3,567
Aug 10, 5 AM $0.159
+0.00%
$15.86 million $3,572
Aug 10, 4 AM $0.159
+0.00%
$15.86 million $3,573
Aug 10, 3 AM $0.159
+0.00%
$15.86 million $3,569
Aug 10, 2 AM $0.159
+0.00%
$15.86 million $3,570
Aug 10, 1 AM $0.159
+0.00%
$15.86 million $3,560
Aug 10, 12 AM $0.159
+0.00%
$15.86 million $3,550
Aug 9, 11 PM $0.159
+0.00%
$15.86 million $3,555
Aug 9, 10 PM $0.159
+0.00%
$15.86 million $3,561
Aug 9, 9 PM $0.159
+0.00%
$15.86 million $3,557
Aug 9, 8 PM $0.159
+0.00%
$15.86 million $3,560
Aug 9, 7 PM $0.159
+0.00%
$15.86 million $3,562
Aug 9, 6 PM $0.159
+0.00%
$15.86 million $3,571
Aug 9, 5 PM $0.159
+0.00%
$15.86 million $3,570
Aug 9, 4 PM $0.159
+0.00%
$15.86 million $3,580
Aug 9, 3 PM $0.159
+0.00%
$15.86 million $3,580
Aug 9, 2 PM $0.159
+0.00%
$15.86 million $3,586
Aug 9, 1 PM $0.159
+0.00%
$15.86 million $3,586
Aug 9, 12 PM $0.159
+0.00%
$15.86 million $3,600
Aug 9, 11 AM $0.159
+0.00%
$15.86 million $3,604
Aug 9, 10 AM $0.159
+0.00%
$15.86 million $3,607
Aug 9, 9 AM $0.159
+0.00%
$15.86 million $3,604
Aug 9, 8 AM $0.159
+0.00%
$15.86 million $3,609
Aug 9, 7 AM $0.159
+0.00%
$15.86 million $3,599
Aug 9, 6 AM $0.159
+0.00%
$15.86 million $3,607
Aug 9, 5 AM $0.159
+0.00%
$15.86 million $3,609
Aug 9, 4 AM $0.159
+0.00%
$15.86 million $3,613
Aug 9, 3 AM $0.159
+0.00%
$15.86 million $3,601
Aug 9, 2 AM $0.159
+0.00%
$15.86 million $3,608
Aug 9, 1 AM $0.159
+0.00%
$15.86 million $3,610
Aug 9, 12 AM $0.159
+0.00%
$15.86 million $3,614
Aug 8, 11 PM $0.159
+0.00%
$15.86 million $3,617
Aug 8, 10 PM $0.159
+0.00%
$15.86 million $3,626
Aug 8, 9 PM $0.159
+0.00%
$15.86 million $3,623
Aug 8, 8 PM $0.159
+0.00%
$15.86 million $3,621
Aug 8, 7 PM $0.159
+0.00%
$15.86 million $3,624
Aug 8, 6 PM $0.159
+0.00%
$15.86 million $3,627
Aug 8, 5 PM $0.159
+0.00%
$15.86 million $3,622
Aug 8, 4 PM $0.159
+0.00%
$15.86 million $3,623
Aug 8, 3 PM $0.159
+0.00%
$15.86 million $3,625
Aug 8, 2 PM $0.159
+0.00%
$15.86 million $3,618
Aug 8, 1 PM $0.159
+0.00%
$15.86 million $3,613
Aug 8, 12 PM $0.159
+0.00%
$15.86 million $3,608
Aug 8, 11 AM $0.159
+0.00%
$15.86 million $3,618