Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.159
+0.00%
$15.86 million $3,621
Aug 8, 9 AM $0.159
-0.03%
$15.86 million $3,627
Aug 8, 8 AM $0.159
+0.00%
$15.87 million $3,623
Aug 8, 7 AM $0.159
+0.00%
$15.87 million $3,630
Aug 8, 6 AM $0.159
+0.00%
$15.87 million $3,623
Aug 8, 5 AM $0.159
+0.00%
$15.87 million $3,624
Aug 8, 4 AM $0.159
+0.00%
$15.87 million $3,625
Aug 8, 3 AM $0.159
+0.00%
$15.87 million $3,631
Aug 8, 2 AM $0.159
+0.00%
$15.87 million $3,629
Aug 8, 1 AM $0.159
+0.00%
$15.87 million $3,629
Aug 8, 12 AM $0.159
+0.00%
$15.87 million $3,635
Aug 7, 11 PM $0.159
+0.00%
$15.87 million $3,618
Aug 7, 10 PM $0.159
+0.00%
$15.87 million $3,611
Aug 7, 9 PM $0.159
+0.00%
$15.87 million $3,619
Aug 7, 8 PM $0.159
+0.00%
$15.87 million $3,629
Aug 7, 7 PM $0.159
+0.00%
$15.87 million $3,624
Aug 7, 6 PM $0.159
+0.00%
$15.87 million $3,624
Aug 7, 5 PM $0.159
+0.00%
$15.87 million $3,626
Aug 7, 4 PM $0.159
+0.00%
$15.87 million $3,619
Aug 7, 3 PM $0.159
+0.00%
$15.87 million $3,619
Aug 7, 2 PM $0.159
+0.00%
$15.87 million $3,620
Aug 7, 1 PM $0.159
+0.00%
$15.87 million $3,629
Aug 7, 12 PM $0.159
+0.00%
$15.87 million $3,631
Aug 7, 11 AM $0.159
+0.00%
$15.87 million $3,614
Aug 7, 10 AM $0.159
+0.00%
$15.87 million $3,605
Aug 7, 9 AM $0.159
+0.00%
$15.87 million $3,607
Aug 7, 8 AM $0.159
+0.00%
$15.87 million $3,606
Aug 7, 7 AM $0.159
+0.00%
$15.87 million $3,597
Aug 7, 6 AM $0.159
+0.00%
$15.87 million $3,609
Aug 7, 5 AM $0.159
+0.00%
$15.87 million $3,599
Aug 7, 4 AM $0.159
+0.00%
$15.87 million $3,594
Aug 7, 3 AM $0.159
+0.00%
$15.87 million $3,602
Aug 7, 2 AM $0.159
+0.00%
$15.87 million $3,611
Aug 7, 1 AM $0.159
+0.00%
$15.87 million $3,618
Aug 7, 12 AM $0.159
+0.00%
$15.87 million $3,620
Aug 6, 11 PM $0.159
+0.00%
$15.87 million $3,636
Aug 6, 10 PM $0.159
+0.00%
$15.87 million $3,637
Aug 6, 9 PM $0.159
+0.00%
$15.87 million $3,634
Aug 6, 8 PM $0.159
+0.00%
$15.87 million $3,627
Aug 6, 7 PM $0.159
+0.00%
$15.87 million $3,628
Aug 6, 6 PM $0.159
+0.00%
$15.87 million $3,619
Aug 6, 5 PM $0.159
+0.00%
$15.87 million $3,625
Aug 6, 4 PM $0.159
+0.00%
$15.87 million $3,622
Aug 6, 3 PM $0.159
-0.03%
$15.87 million $3,621
Aug 6, 2 PM $0.159
+0.00%
$15.87 million $3,626
Aug 6, 1 PM $0.159
+0.00%
$15.87 million $3,630
Aug 6, 12 PM $0.159
+0.00%
$15.87 million $3,626
Aug 6, 11 AM $0.159
+0.00%
$15.87 million $3,636
Aug 6, 10 AM $0.159
+0.00%
$15.87 million $3,644
Aug 6, 9 AM $0.159
+0.00%
$15.87 million $3,647