DATING Token Historical Data

DTNG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.223
+0.00%
$ 22.34 million $ 781
Feb 1, 2 PM $ 0.223
+0.00%
$ 22.34 million $ 744
Feb 1, 1 PM $ 0.223
+0.00%
$ 22.34 million $ 728
Feb 1, 12 PM $ 0.223
+0.01%
$ 22.34 million $ 735
Feb 1, 11 AM $ 0.223
+0.00%
$ 22.34 million $ 756
Feb 1, 10 AM $ 0.223
+0.00%
$ 22.34 million $ 854
Feb 1, 9 AM $ 0.223
-0.01%
$ 22.34 million $ 897
Feb 1, 8 AM $ 0.223
+0.00%
$ 22.34 million $ 829
Feb 1, 7 AM $ 0.223
-0.14%
$ 22.34 million $ 863
Feb 1, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 835
Feb 1, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 835
Feb 1, 4 AM $ 0.224
+0.14%
$ 22.37 million $ 835
Feb 1, 3 AM $ 0.223
+0.00%
$ 22.34 million $ 513
Feb 1, 2 AM $ 0.223
+0.00%
$ 22.34 million $ 555
Feb 1, 1 AM $ 0.223
+0.00%
$ 22.34 million $ 470
Feb 1, 12 AM $ 0.223
+0.00%
$ 22.34 million $ 470
Jan 31, 11 PM $ 0.223
+0.00%
$ 22.34 million $ 470
Jan 31, 10 PM $ 0.223
+0.00%
$ 22.34 million $ 470
Jan 31, 9 PM $ 0.223
+0.01%
$ 22.34 million $ 503
Jan 31, 8 PM $ 0.223
+0.00%
$ 22.34 million $ 453
Jan 31, 7 PM $ 0.223
+0.00%
$ 22.34 million $ 521
Jan 31, 6 PM $ 0.223
+0.01%
$ 22.34 million $ 507
Jan 31, 5 PM $ 0.223
+0.00%
$ 22.33 million $ 522
Jan 31, 4 PM $ 0.223
+0.00%
$ 22.34 million $ 522
Jan 31, 3 PM $ 0.223
+0.00%
$ 22.34 million $ 522
Jan 31, 2 PM $ 0.223
+0.00%
$ 22.34 million $ 522
Jan 31, 1 PM $ 0.223
-0.73%
$ 22.34 million $ 522
Jan 31, 12 PM $ 0.225
+0.42%
$ 22.5 million $ 505
Jan 31, 11 AM $ 0.224
-1.51%
$ 22.41 million $ 496
Jan 31, 10 AM $ 0.23
-0.13%
$ 23 million $ 374
Jan 31, 9 AM $ 0.23
-0.20%
$ 23.03 million $ 331
Jan 31, 8 AM $ 0.231
+0.02%
$ 23.08 million $ 318
Jan 31, 7 AM $ 0.231
-0.38%
$ 23.07 million $ 291
Jan 31, 6 AM $ 0.232
+0.00%
$ 23.16 million $ 364
Jan 31, 5 AM $ 0.232
+0.00%
$ 23.16 million $ 423
Jan 31, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 446
Jan 31, 3 AM $ 0.232
+0.47%
$ 23.16 million $ 446
Jan 31, 2 AM $ 0.231
+0.00%
$ 23.05 million $ 404
Jan 31, 1 AM $ 0.231
+0.00%
$ 23.05 million $ 404
Jan 31, 12 AM $ 0.231
+0.00%
$ 23.05 million $ 433
Jan 30, 11 PM $ 0.231
+0.00%
$ 23.05 million $ 433
Jan 30, 10 PM $ 0.231
+0.22%
$ 23.05 million $ 751
Jan 30, 9 PM $ 0.23
+0.00%
$ 23 million $ 718
Jan 30, 8 PM $ 0.23
-0.69%
$ 23 million $ 746
Jan 30, 7 PM $ 0.232
-0.02%
$ 23.16 million $ 722
Jan 30, 6 PM $ 0.232
-0.03%
$ 23.16 million $ 713
Jan 30, 5 PM $ 0.232
+0.00%
$ 23.17 million $ 676
Jan 30, 4 PM $ 0.232
+0.00%
$ 23.17 million $ 847
Jan 30, 3 PM $ 0.232
+0.00%
$ 23.17 million $ 847
Jan 30, 2 PM $ 0.232
+0.00%
$ 23.17 million $ 847