DATING Token Historical Data

DTNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.232
+0.00%
$ 23.17 million $ 847
Jan 30, 1 PM $ 0.232
+0.04%
$ 23.17 million $ 889
Jan 30, 12 PM $ 0.232
+0.00%
$ 23.16 million $ 869
Jan 30, 11 AM $ 0.232
+0.00%
$ 23.16 million $ 836
Jan 30, 10 AM $ 0.232
+0.00%
$ 23.16 million $ 872
Jan 30, 9 AM $ 0.232
+0.00%
$ 23.16 million $ 872
Jan 30, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 910
Jan 30, 7 AM $ 0.232
+0.03%
$ 23.16 million $ 940
Jan 30, 6 AM $ 0.232
+0.01%
$ 23.15 million $ 870
Jan 30, 5 AM $ 0.232
-0.04%
$ 23.15 million $ 868
Jan 30, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 1,215
Jan 30, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 1,265
Jan 30, 2 AM $ 0.232
+0.00%
$ 23.16 million $ 1,415
Jan 30, 1 AM $ 0.232
+0.00%
$ 23.16 million $ 1,415
Jan 30, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 1,387
Jan 29, 11 PM $ 0.232
+0.03%
$ 23.16 million $ 1,387
Jan 29, 10 PM $ 0.232
+0.00%
$ 23.15 million $ 1,068
Jan 29, 9 PM $ 0.232
+0.00%
$ 23.15 million $ 1,068
Jan 29, 8 PM $ 0.232
-0.02%
$ 23.15 million $ 1,040
Jan 29, 7 PM $ 0.232
+0.00%
$ 23.16 million $ 1,099
Jan 29, 6 PM $ 0.232
+0.00%
$ 23.16 million $ 1,319
Jan 29, 5 PM $ 0.232
+0.01%
$ 23.16 million $ 1,528
Jan 29, 4 PM $ 0.232
+0.00%
$ 23.15 million $ 1,542
Jan 29, 3 PM $ 0.232
+0.00%
$ 23.15 million $ 1,542
Jan 29, 2 PM $ 0.232
+0.00%
$ 23.15 million $ 1,620
Jan 29, 1 PM $ 0.232
+0.00%
$ 23.15 million $ 1,578
Jan 29, 12 PM $ 0.232
+0.00%
$ 23.15 million $ 1,578
Jan 29, 11 AM $ 0.232
+0.00%
$ 23.15 million $ 1,578
Jan 29, 10 AM $ 0.232
+0.00%
$ 23.15 million $ 1,543
Jan 29, 9 AM $ 0.232
+0.00%
$ 23.16 million $ 1,640
Jan 29, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 1,602
Jan 29, 7 AM $ 0.232
-0.02%
$ 23.16 million $ 1,665
Jan 29, 6 AM $ 0.232
+0.01%
$ 23.16 million $ 1,648
Jan 29, 5 AM $ 0.232
+0.00%
$ 23.16 million $ 1,772
Jan 29, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 1,402
Jan 29, 3 AM $ 0.232
-0.02%
$ 23.16 million $ 1,352
Jan 29, 2 AM $ 0.232
+0.00%
$ 23.16 million $ 1,202
Jan 29, 1 AM $ 0.232
+0.00%
$ 23.16 million $ 1,202
Jan 29, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 1,202
Jan 28, 11 PM $ 0.232
+0.00%
$ 23.16 million $ 1,396
Jan 28, 10 PM $ 0.232
+0.00%
$ 23.16 million $ 1,955
Jan 28, 9 PM $ 0.232
+0.00%
$ 23.16 million $ 1,983
Jan 28, 8 PM $ 0.232
+0.02%
$ 23.16 million $ 1,983
Jan 28, 7 PM $ 0.232
+0.01%
$ 23.16 million $ 1,968
Jan 28, 6 PM $ 0.232
+0.00%
$ 23.16 million $ 1,798
Jan 28, 5 PM $ 0.232
+0.00%
$ 23.16 million $ 1,758
Jan 28, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 1,573
Jan 28, 3 PM $ 0.232
+0.00%
$ 23.16 million $ 1,573
Jan 28, 2 PM $ 0.232
+0.00%
$ 23.16 million $ 1,495
Jan 28, 1 PM $ 0.232
+0.00%
$ 23.16 million $ 1,520