DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.234
+0.09%
$ 23.41 million $ 6,975
Oct 20, 2025 $ 0.232
-0.81%
$ 23.32 million $ 10,743
Oct 19, 2025 $ 0.234
+0.18%
$ 23.41 million $ 15,507
Oct 18, 2025 $ 0.233
+0.99%
$ 23.39 million $ 13,664
Oct 17, 2025 $ 0.231
-0.85%
$ 23.21 million $ 15,203
Oct 16, 2025 $ 0.233
-0.55%
$ 23.28 million $ 15,535
Oct 15, 2025 $ 0.234
+0.38%
$ 23.42 million $ 11,594
Oct 14, 2025 $ 0.233
+0.39%
$ 23.31 million $ 8,188
Oct 13, 2025 $ 0.232
+0.77%
$ 23.23 million $ 15,422
Oct 12, 2025 $ 0.232
+0.18%
$ 23.17 million $ 9,508
Oct 11, 2025 $ 0.231
-1.30%
$ 23.12 million $ 3,856
Oct 10, 2025 $ 0.234
-0.03%
$ 23.44 million $ 3,059
Oct 9, 2025 $ 0.235
-0.04%
$ 23.46 million $ 3,256
Oct 8, 2025 $ 0.235
-0.02%
$ 23.48 million $ 2,254
Oct 7, 2025 $ 0.235
+0.04%
$ 23.48 million $ 3,015
Oct 6, 2025 $ 0.234
-0.18%
$ 23.42 million $ 3,136
Oct 5, 2025 $ 0.235
+0.07%
$ 23.47 million $ 2,151
Oct 4, 2025 $ 0.235
-0.16%
$ 23.46 million $ 1,966
Oct 3, 2025 $ 0.235
+0.17%
$ 23.51 million $ 2,802
Oct 2, 2025 $ 0.235
-0.16%
$ 23.48 million $ 3,189
Oct 1, 2025 $ 0.235
-0.14%
$ 23.51 million $ 2,339
Sep 30, 2025 $ 0.236
+0.46%
$ 23.57 million $ 1,594
Sep 29, 2025 $ 0.235
+0.03%
$ 23.47 million $ 3,165
Sep 28, 2025 $ 0.235
+0.12%
$ 23.46 million $ 3,200
Sep 27, 2025 $ 0.235
+0.13%
$ 23.5 million $ 3,218
Sep 26, 2025 $ 0.235
+0.00%
$ 23.46 million $ 3,134
Sep 25, 2025 $ 0.235
-0.04%
$ 23.45 million $ 3,201
Sep 24, 2025 $ 0.234
-0.10%
$ 23.45 million $ 3,227
Sep 23, 2025 $ 0.235
+0.07%
$ 23.46 million $ 3,009
Sep 22, 2025 $ 0.234
-0.35%
$ 23.44 million $ 3,020
Sep 21, 2025 $ 0.235
+0.26%
$ 23.52 million $ 3,248
Sep 20, 2025 $ 0.235
+0.04%
$ 23.46 million $ 3,265
Sep 19, 2025 $ 0.234
-0.16%
$ 23.44 million $ 3,300
Sep 18, 2025 $ 0.235
+0.09%
$ 23.5 million $ 1,587
Sep 17, 2025 $ 0.235
+0.01%
$ 23.47 million $ 2,162
Sep 16, 2025 $ 0.235
+0.11%
$ 23.47 million $ 3,357
Sep 15, 2025 $ 0.234
+0.00%
$ 23.44 million $ 3,475
Sep 14, 2025 $ 0.234
-0.06%
$ 23.46 million $ 2,572
Sep 13, 2025 $ 0.235
+0.00%
$ 23.46 million $ 2,624
Sep 12, 2025 $ 0.235
-0.02%
$ 23.46 million $ 3,252
Sep 11, 2025 $ 0.235
-0.06%
$ 23.47 million $ 3,027
Sep 10, 2025 $ 0.235
+0.01%
$ 23.48 million $ 2,725
Sep 9, 2025 $ 0.235
+0.19%
$ 23.48 million $ 3,246
Sep 8, 2025 $ 0.235
+0.00%
$ 23.45 million $ 3,162
Sep 7, 2025 $ 0.234
+0.05%
$ 23.45 million $ 3,688
Sep 6, 2025 $ 0.234
-0.25%
$ 23.44 million $ 10,225
Sep 5, 2025 $ 0.235
+1.18%
$ 23.48 million $ 20,225
Sep 4, 2025 $ 0.233
+0.50%
$ 23.21 million $ 14,149
Sep 3, 2025 $ 0.227
-2.47%
$ 23.18 million $ 10,742
Sep 2, 2025 $ 0.233
+0.30%
$ 23.3 million $ 5,904