Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.156
-0.08%
$15.64 million $4,218
Apr 26, 2026 $0.156
+0.03%
$15.65 million $4,179
Apr 25, 2026 $0.156
+0.13%
$15.64 million $4,209
Apr 24, 2026 $0.156
-0.32%
$15.62 million $2,956
Apr 23, 2026 $0.157
-1.57%
$15.67 million $4,271
Apr 22, 2026 $0.159
+0.09%
$15.92 million $3,604
Apr 21, 2026 $0.159
-0.39%
$15.91 million $4,244
Apr 20, 2026 $0.16
+0.11%
$15.97 million $1,834
Apr 19, 2026 $0.16
+0.25%
$15.96 million $2,632
Apr 18, 2026 $0.159
+0.01%
$15.92 million $437
Apr 17, 2026 $0.159
-0.63%
$15.92 million $54
Apr 16, 2026 $0.16
+0.03%
$16.02 million $1,626
Apr 15, 2026 $0.16
+0.01%
$16.01 million $4,277
Apr 14, 2026 $0.16
-0.02%
$16.01 million $4,038
Apr 13, 2026 $0.16
+0.03%
$16.01 million $4,312
Apr 12, 2026 $0.16
+0.09%
$16.01 million $4,126
Apr 11, 2026 $0.16
+0.01%
$16 million $4,257
Apr 10, 2026 $0.16
-0.11%
$16 million $3,119
Apr 9, 2026 $0.16
+0.13%
$16.02 million $3,965
Apr 8, 2026 $0.16
+0.15%
$16 million $2,965
Apr 7, 2026 $0.16
+0.03%
$15.97 million $4,332
Apr 6, 2026 $0.16
-0.03%
$15.97 million $4,324
Apr 5, 2026 $0.16
-0.01%
$15.97 million $4,265
Apr 4, 2026 $0.16
+0.02%
$15.97 million $3,161
Apr 3, 2026 $0.16
+0.08%
$15.97 million $4,257
Apr 2, 2026 $0.16
-0.06%
$15.96 million $4,230
Apr 1, 2026 $0.16
-0.21%
$15.97 million $3,821
Mar 31, 2026 $0.16
-1.00%
$16 million $2,032
Mar 30, 2026 $0.162
+0.07%
$16.16 million $7,276
Mar 29, 2026 $0.161
+0.05%
$16.15 million $7,256
Mar 28, 2026 $0.161
+0.09%
$16.14 million $6,479
Mar 27, 2026 $0.161
+0.02%
$16.13 million $7,293
Mar 26, 2026 $0.161
-0.06%
$16.12 million $7,427
Mar 25, 2026 $0.161
+0.04%
$16.13 million $7,105
Mar 24, 2026 $0.161
+0.07%
$16.13 million $7,265
Mar 23, 2026 $0.161
+0.02%
$16.12 million $7,476
Mar 22, 2026 $0.161
-0.08%
$16.12 million $5,038
Mar 21, 2026 $0.161
+0.04%
$16.13 million $7,201
Mar 20, 2026 $0.161
-0.01%
$16.12 million $5,206
Mar 19, 2026 $0.161
-0.05%
$16.12 million $7,319
Mar 18, 2026 $0.161
+0.44%
$16.13 million $7,296
Mar 17, 2026 $0.161
+0.38%
$16.06 million $7,145
Mar 16, 2026 $0.16
-0.95%
$16 million $7,264
Mar 15, 2026 $0.177
+10.26%
$17.69 million $4,878
Mar 14, 2026 $0.16
+2.69%
$16.05 million $5,984
Mar 13, 2026 $0.156
-4.65%
$15.63 million $3,840
Mar 12, 2026 $0.164
+9.28%
$16.39 million $6,297
Mar 11, 2026 $0.155
-25.53%
$15.54 million $3,668
Mar 10, 2026 $0.209
-0.39%
$20.86 million $3,642
Mar 9, 2026 $0.188
-11.01%
$18.8 million $2,653