DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.156
+0.00%
$ 15.65 million $ 2,825
May 1, 12 PM $ 0.156
+0.00%
$ 15.65 million $ 2,976
May 1, 11 AM $ 0.156
+0.00%
$ 15.65 million $ 3,123
May 1, 10 AM $ 0.156
+0.00%
$ 15.65 million $ 3,266
May 1, 9 AM $ 0.156
+0.01%
$ 15.65 million $ 3,413
May 1, 8 AM $ 0.156
-0.01%
$ 15.64 million $ 3,522
May 1, 7 AM $ 0.156
+0.03%
$ 15.64 million $ 3,516
May 1, 6 AM $ 0.156
-0.02%
$ 15.64 million $ 3,512
May 1, 5 AM $ 0.156
+0.01%
$ 15.64 million $ 3,509
May 1, 4 AM $ 0.156
+0.00%
$ 15.64 million $ 3,513
May 1, 3 AM $ 0.156
-0.01%
$ 15.64 million $ 3,515
May 1, 2 AM $ 0.156
+0.00%
$ 15.64 million $ 3,514
May 1, 1 AM $ 0.156
+0.02%
$ 15.64 million $ 3,517
May 1, 12 AM $ 0.156
-0.01%
$ 15.64 million $ 3,514
Apr 30, 11 PM $ 0.156
+0.03%
$ 15.64 million $ 3,511
Apr 30, 10 PM $ 0.156
-0.01%
$ 15.64 million $ 3,514
Apr 30, 9 PM $ 0.156
-0.01%
$ 15.64 million $ 3,523
Apr 30, 8 PM $ 0.156
-0.01%
$ 15.64 million $ 3,527
Apr 30, 7 PM $ 0.156
+0.03%
$ 15.64 million $ 3,528
Apr 30, 6 PM $ 0.156
+0.00%
$ 15.64 million $ 3,528
Apr 30, 5 PM $ 0.156
+0.01%
$ 15.64 million $ 3,532
Apr 30, 4 PM $ 0.156
+0.00%
$ 15.64 million $ 3,524
Apr 30, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 3,530
Apr 30, 2 PM $ 0.156
-0.01%
$ 15.64 million $ 3,535
Apr 30, 1 PM $ 0.156
+0.03%
$ 15.64 million $ 3,535
Apr 30, 12 PM $ 0.156
-0.01%
$ 15.64 million $ 3,531
Apr 30, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 3,522
Apr 30, 10 AM $ 0.156
-0.02%
$ 15.63 million $ 3,515
Apr 30, 9 AM $ 0.156
-0.02%
$ 15.63 million $ 3,519
Apr 30, 8 AM $ 0.156
+0.01%
$ 15.64 million $ 3,522
Apr 30, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 3,536
Apr 30, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 3,545
Apr 30, 5 AM $ 0.156
-0.02%
$ 15.63 million $ 3,547
Apr 30, 4 AM $ 0.156
-0.01%
$ 15.64 million $ 3,549
Apr 30, 3 AM $ 0.156
+0.03%
$ 15.64 million $ 3,543
Apr 30, 2 AM $ 0.156
-0.03%
$ 15.63 million $ 3,539
Apr 30, 1 AM $ 0.156
+0.03%
$ 15.64 million $ 3,527
Apr 30, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 3,551
Apr 29, 11 PM $ 0.156
-0.01%
$ 15.64 million $ 3,583
Apr 29, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 3,612
Apr 29, 9 PM $ 0.156
-0.01%
$ 15.63 million $ 3,649
Apr 29, 8 PM $ 0.156
-0.03%
$ 15.63 million $ 3,668
Apr 29, 7 PM $ 0.156
-0.01%
$ 15.64 million $ 3,686
Apr 29, 6 PM $ 0.156
-0.01%
$ 15.64 million $ 3,719
Apr 29, 5 PM $ 0.156
-0.01%
$ 15.64 million $ 3,745
Apr 29, 4 PM $ 0.156
-0.03%
$ 15.64 million $ 3,783
Apr 29, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 3,799
Apr 29, 2 PM $ 0.156
+0.03%
$ 15.64 million $ 3,824
Apr 29, 1 PM $ 0.156
+0.01%
$ 15.64 million $ 3,844
Apr 29, 12 PM $ 0.156
+0.03%
$ 15.64 million $ 3,870