DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 912
Jun 18, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 898
Jun 18, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 888
Jun 18, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 888
Jun 18, 4 AM $ 0.156
+0.01%
$ 15.63 million $ 892
Jun 18, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 902
Jun 18, 2 AM $ 0.156
+0.01%
$ 15.63 million $ 878
Jun 18, 1 AM $ 0.156
-0.02%
$ 15.63 million $ 879
Jun 18, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 910
Jun 17, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 959
Jun 17, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 1,007
Jun 17, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 1,051
Jun 17, 8 PM $ 0.156
+0.01%
$ 15.63 million $ 1,100
Jun 17, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 1,141
Jun 17, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 1,140
Jun 17, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,156
Jun 17, 4 PM $ 0.156
+0.01%
$ 15.63 million $ 1,148
Jun 17, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 1,159
Jun 17, 2 PM $ 0.156
+0.01%
$ 15.63 million $ 1,147
Jun 17, 1 PM $ 0.156
-0.01%
$ 15.63 million $ 1,133
Jun 17, 12 PM $ 0.156
+0.01%
$ 15.63 million $ 1,123
Jun 17, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 1,132
Jun 17, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 1,129
Jun 17, 9 AM $ 0.156
+0.01%
$ 15.63 million $ 1,108
Jun 17, 8 AM $ 0.156
+0.01%
$ 15.63 million $ 1,105
Jun 17, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 1,119
Jun 17, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 1,123
Jun 17, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 1,113
Jun 17, 4 AM $ 0.156
-0.01%
$ 15.63 million $ 1,116
Jun 17, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 1,115
Jun 17, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 1,112
Jun 17, 1 AM $ 0.156
-0.01%
$ 15.63 million $ 1,116
Jun 17, 12 AM $ 0.156
-0.01%
$ 15.63 million $ 1,122
Jun 16, 11 PM $ 0.156
+0.01%
$ 15.63 million $ 1,115
Jun 16, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 1,112
Jun 16, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 1,121
Jun 16, 8 PM $ 0.156
+0.00%
$ 15.63 million $ 1,108
Jun 16, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 1,096
Jun 16, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 1,104
Jun 16, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,100
Jun 16, 4 PM $ 0.156
+0.00%
$ 15.63 million $ 1,112
Jun 16, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 1,110
Jun 16, 2 PM $ 0.156
-0.01%
$ 15.63 million $ 1,114
Jun 16, 1 PM $ 0.156
+0.01%
$ 15.63 million $ 1,135
Jun 16, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,131
Jun 16, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 1,120
Jun 16, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 1,114
Jun 16, 9 AM $ 0.156
+0.00%
$ 15.63 million $ 1,128
Jun 16, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 1,119
Jun 16, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 1,079