DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.159
+0.00%
$ 15.89 million $ 3,616
Aug 4, 4 PM $ 0.159
+0.00%
$ 15.89 million $ 3,622
Aug 4, 3 PM $ 0.159
+0.00%
$ 15.89 million $ 3,628
Aug 4, 2 PM $ 0.159
+0.00%
$ 15.89 million $ 3,631
Aug 4, 1 PM $ 0.159
+0.00%
$ 15.89 million $ 3,630
Aug 4, 12 PM $ 0.159
+0.00%
$ 15.89 million $ 3,630
Aug 4, 11 AM $ 0.159
+0.00%
$ 15.89 million $ 3,632
Aug 4, 10 AM $ 0.159
+0.00%
$ 15.89 million $ 3,623
Aug 4, 9 AM $ 0.159
+0.00%
$ 15.89 million $ 3,629
Aug 4, 8 AM $ 0.159
+0.00%
$ 15.89 million $ 3,627
Aug 4, 7 AM $ 0.159
+0.00%
$ 15.89 million $ 3,635
Aug 4, 6 AM $ 0.159
-0.01%
$ 15.89 million $ 3,629
Aug 4, 5 AM $ 0.159
+0.03%
$ 15.89 million $ 3,630
Aug 4, 4 AM $ 0.159
+0.00%
$ 15.89 million $ 3,622
Aug 4, 3 AM $ 0.159
+0.00%
$ 15.89 million $ 3,624
Aug 4, 2 AM $ 0.159
+0.00%
$ 15.89 million $ 3,636
Aug 4, 1 AM $ 0.159
+0.00%
$ 15.89 million $ 3,629
Aug 4, 12 AM $ 0.159
+0.01%
$ 15.89 million $ 3,619
Aug 3, 11 PM $ 0.159
+0.01%
$ 15.89 million $ 3,634
Aug 3, 10 PM $ 0.159
+0.00%
$ 15.89 million $ 3,631
Aug 3, 9 PM $ 0.159
-0.01%
$ 15.89 million $ 3,633
Aug 3, 8 PM $ 0.159
+0.00%
$ 15.89 million $ 3,622
Aug 3, 7 PM $ 0.159
+0.01%
$ 15.89 million $ 3,616
Aug 3, 6 PM $ 0.159
+0.00%
$ 15.89 million $ 3,609
Aug 3, 5 PM $ 0.159
-0.03%
$ 15.89 million $ 3,610
Aug 3, 4 PM $ 0.159
+0.00%
$ 15.89 million $ 3,606
Aug 3, 3 PM $ 0.159
+0.00%
$ 15.89 million $ 3,609
Aug 3, 2 PM $ 0.159
+0.01%
$ 15.89 million $ 3,614
Aug 3, 1 PM $ 0.159
+0.00%
$ 15.89 million $ 3,618
Aug 3, 12 PM $ 0.159
+0.00%
$ 15.89 million $ 3,615
Aug 3, 11 AM $ 0.159
+0.00%
$ 15.89 million $ 3,614
Aug 3, 10 AM $ 0.159
-0.01%
$ 15.89 million $ 3,616
Aug 3, 9 AM $ 0.159
-0.01%
$ 15.89 million $ 3,610
Aug 3, 8 AM $ 0.159
-0.01%
$ 15.89 million $ 3,617
Aug 3, 7 AM $ 0.159
+0.00%
$ 15.89 million $ 3,602
Aug 3, 6 AM $ 0.159
+0.01%
$ 15.89 million $ 3,610
Aug 3, 5 AM $ 0.159
+0.01%
$ 15.89 million $ 3,607
Aug 3, 4 AM $ 0.159
+0.00%
$ 15.89 million $ 3,608
Aug 3, 3 AM $ 0.159
+0.00%
$ 15.89 million $ 3,606
Aug 3, 2 AM $ 0.159
+0.00%
$ 15.89 million $ 3,604
Aug 3, 1 AM $ 0.159
+0.01%
$ 15.89 million $ 3,601
Aug 3, 12 AM $ 0.159
-0.03%
$ 15.89 million $ 3,604
Aug 2, 11 PM $ 0.159
+0.01%
$ 15.9 million $ 3,591
Aug 2, 10 PM $ 0.159
+0.00%
$ 15.89 million $ 3,606
Aug 2, 9 PM $ 0.159
+0.00%
$ 15.9 million $ 3,608
Aug 2, 8 PM $ 0.159
+0.00%
$ 15.89 million $ 3,623
Aug 2, 7 PM $ 0.159
-0.01%
$ 15.89 million $ 3,622
Aug 2, 6 PM $ 0.159
+0.01%
$ 15.9 million $ 3,615
Aug 2, 5 PM $ 0.159
+0.00%
$ 15.89 million $ 3,615
Aug 2, 4 PM $ 0.159
-0.01%
$ 15.89 million $ 3,614