DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
8:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
8:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:36 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
8:31 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:26 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:21 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:16 AM $ 0.159
+0.00%
$ 15.85 million $ 3,607
8:11 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
8:06 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
8:01 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
7:56 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
7:51 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
7:46 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
7:41 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
7:36 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
7:31 AM $ 0.159
+0.00%
$ 15.85 million $ 3,604
7:26 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
7:21 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
7:16 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
7:11 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
7:06 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
7:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,596
6:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,597
6:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
6:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,593
6:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
6:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
6:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
6:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
6:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,596
6:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
6:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,599
6:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
6:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,606
5:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
5:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
5:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
5:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
5:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
5:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
5:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
5:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
5:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
5:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
5:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,596
5:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
4:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
4:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592