DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,019
3:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,015
3:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
3:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,019
3:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,017
3:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
2:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
2:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,007
2:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
2:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,008
2:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
2:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
2:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
2:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,015
2:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
2:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,013
2:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
2:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
1:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
1:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
1:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
1:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,011
1:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,006
1:34 AM $ 0.156
+0.00%
$ 15.62 million $ 999
1:29 AM $ 0.156
+0.00%
$ 15.62 million $ 998
1:24 AM $ 0.156
+0.00%
$ 15.62 million $ 997
1:19 AM $ 0.156
+0.00%
$ 15.62 million $ 996
1:14 AM $ 0.156
+0.00%
$ 15.62 million $ 995
1:09 AM $ 0.156
+0.00%
$ 15.62 million $ 994
1:04 AM $ 0.156
+0.00%
$ 15.62 million $ 992
12:59 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
12:49 AM $ 0.156
+0.00%
$ 15.62 million $ 999
12:44 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:39 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,000
12:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,004
12:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,003
12:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,007
12:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,008
12:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
12:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,002
11:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
11:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,004
11:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,007
11:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
11:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,010
11:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,007
11:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,009
11:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008