DATING Token Historical Data

DTNG Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,556
5:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,552
4:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
4:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,554
4:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,559
4:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,557
4:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,559
4:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
4:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
4:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
4:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
4:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,561
4:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
4:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,561
3:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
3:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
3:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,567
3:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,564
3:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,565
3:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
3:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,564
3:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,562
3:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
3:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
3:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
3:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,564
2:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,568
2:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,574
2:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,578
2:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,578
2:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,576
2:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,578
2:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,579
2:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,579
2:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,581
2:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,582
2:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,581
2:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,581
1:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,579
1:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,579
1:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,577
1:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,576
1:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,575
1:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,567
1:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,567
1:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,566