DATING Token Historical Data

DTNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.232
+0.00%
$ 23.16 million $ 1,520
Jan 28, 12 PM $ 0.232
+0.00%
$ 23.16 million $ 1,640
Jan 28, 11 AM $ 0.232
+0.00%
$ 23.16 million $ 1,665
Jan 28, 10 AM $ 0.232
+0.00%
$ 23.16 million $ 1,690
Jan 28, 9 AM $ 0.232
+0.00%
$ 23.16 million $ 1,593
Jan 28, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 1,626
Jan 28, 7 AM $ 0.232
+0.00%
$ 23.16 million $ 1,850
Jan 28, 6 AM $ 0.232
-0.01%
$ 23.16 million $ 1,895
Jan 28, 5 AM $ 0.232
+0.00%
$ 23.16 million $ 1,714
Jan 28, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 1,714
Jan 28, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 1,714
Jan 28, 2 AM $ 0.232
+0.00%
$ 23.16 million $ 1,714
Jan 28, 1 AM $ 0.232
+0.00%
$ 23.16 million $ 1,822
Jan 28, 12 AM $ 0.232
+0.02%
$ 23.16 million $ 1,822
Jan 27, 11 PM $ 0.232
+0.01%
$ 23.16 million $ 1,628
Jan 27, 10 PM $ 0.232
+0.00%
$ 23.15 million $ 1,069
Jan 27, 9 PM $ 0.232
+0.00%
$ 23.15 million $ 1,091
Jan 27, 8 PM $ 0.232
+0.00%
$ 23.15 million $ 1,091
Jan 27, 7 PM $ 0.232
+0.01%
$ 23.15 million $ 974
Jan 27, 6 PM $ 0.232
-0.02%
$ 23.15 million $ 961
Jan 27, 5 PM $ 0.232
+0.00%
$ 23.16 million $ 792
Jan 27, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 905
Jan 27, 3 PM $ 0.232
+0.00%
$ 23.16 million $ 905
Jan 27, 2 PM $ 0.232
+0.00%
$ 23.16 million $ 984
Jan 27, 1 PM $ 0.232
+0.00%
$ 23.16 million $ 1,009
Jan 27, 12 PM $ 0.232
+0.00%
$ 23.16 million $ 888
Jan 27, 11 AM $ 0.232
+0.01%
$ 23.16 million $ 918
Jan 27, 10 AM $ 0.232
+0.00%
$ 23.15 million $ 893
Jan 27, 9 AM $ 0.232
+0.00%
$ 23.15 million $ 926
Jan 27, 8 AM $ 0.232
-0.01%
$ 23.15 million $ 943
Jan 27, 7 AM $ 0.232
+0.00%
$ 23.16 million $ 736
Jan 27, 6 AM $ 0.232
+0.00%
$ 23.16 million $ 750
Jan 27, 5 AM $ 0.232
+0.00%
$ 23.16 million $ 750
Jan 27, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 903
Jan 27, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 903
Jan 27, 2 AM $ 0.232
+0.01%
$ 23.16 million $ 903
Jan 27, 1 AM $ 0.232
+0.00%
$ 23.16 million $ 795
Jan 27, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 815
Jan 26, 11 PM $ 0.232
+0.00%
$ 23.16 million $ 878
Jan 26, 10 PM $ 0.232
+0.00%
$ 23.16 million $ 878
Jan 26, 9 PM $ 0.232
+0.00%
$ 23.16 million $ 890
Jan 26, 8 PM $ 0.232
+0.00%
$ 23.16 million $ 890
Jan 26, 7 PM $ 0.232
+0.02%
$ 23.16 million $ 908
Jan 26, 6 PM $ 0.232
+0.00%
$ 23.15 million $ 885
Jan 26, 5 PM $ 0.232
-0.03%
$ 23.15 million $ 885
Jan 26, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 771
Jan 26, 3 PM $ 0.232
+0.00%
$ 23.16 million $ 851
Jan 26, 2 PM $ 0.232
+0.01%
$ 23.16 million $ 848
Jan 26, 1 PM $ 0.232
+0.00%
$ 23.15 million $ 798
Jan 26, 12 PM $ 0.232
+0.01%
$ 23.15 million $ 998