Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.159
+0.00%
$15.89 million $3,635
Aug 4, 6 AM $0.159
-0.01%
$15.89 million $3,629
Aug 4, 5 AM $0.159
+0.03%
$15.89 million $3,630
Aug 4, 4 AM $0.159
+0.00%
$15.89 million $3,622
Aug 4, 3 AM $0.159
+0.00%
$15.89 million $3,624
Aug 4, 2 AM $0.159
+0.00%
$15.89 million $3,636
Aug 4, 1 AM $0.159
+0.00%
$15.89 million $3,629
Aug 4, 12 AM $0.159
+0.01%
$15.89 million $3,619
Aug 3, 11 PM $0.159
+0.01%
$15.89 million $3,634
Aug 3, 10 PM $0.159
+0.00%
$15.89 million $3,631
Aug 3, 9 PM $0.159
-0.01%
$15.89 million $3,633
Aug 3, 8 PM $0.159
+0.00%
$15.89 million $3,622
Aug 3, 7 PM $0.159
+0.01%
$15.89 million $3,616
Aug 3, 6 PM $0.159
+0.00%
$15.89 million $3,609
Aug 3, 5 PM $0.159
-0.03%
$15.89 million $3,610
Aug 3, 4 PM $0.159
+0.00%
$15.89 million $3,606
Aug 3, 3 PM $0.159
+0.00%
$15.89 million $3,609
Aug 3, 2 PM $0.159
+0.01%
$15.89 million $3,614
Aug 3, 1 PM $0.159
+0.00%
$15.89 million $3,618
Aug 3, 12 PM $0.159
+0.00%
$15.89 million $3,615
Aug 3, 11 AM $0.159
+0.00%
$15.89 million $3,614
Aug 3, 10 AM $0.159
-0.01%
$15.89 million $3,616
Aug 3, 9 AM $0.159
-0.01%
$15.89 million $3,610
Aug 3, 8 AM $0.159
-0.01%
$15.89 million $3,617
Aug 3, 7 AM $0.159
+0.00%
$15.89 million $3,602
Aug 3, 6 AM $0.159
+0.01%
$15.89 million $3,610
Aug 3, 5 AM $0.159
+0.01%
$15.89 million $3,607
Aug 3, 4 AM $0.159
+0.00%
$15.89 million $3,608
Aug 3, 3 AM $0.159
+0.00%
$15.89 million $3,606
Aug 3, 2 AM $0.159
+0.00%
$15.89 million $3,604
Aug 3, 1 AM $0.159
+0.01%
$15.89 million $3,601
Aug 3, 12 AM $0.159
-0.03%
$15.89 million $3,604
Aug 2, 11 PM $0.159
+0.01%
$15.9 million $3,591
Aug 2, 10 PM $0.159
+0.00%
$15.89 million $3,606
Aug 2, 9 PM $0.159
+0.00%
$15.9 million $3,608
Aug 2, 8 PM $0.159
+0.00%
$15.89 million $3,623
Aug 2, 7 PM $0.159
-0.01%
$15.89 million $3,622
Aug 2, 6 PM $0.159
+0.01%
$15.9 million $3,615
Aug 2, 5 PM $0.159
+0.00%
$15.89 million $3,615
Aug 2, 4 PM $0.159
-0.01%
$15.89 million $3,614
Aug 2, 3 PM $0.159
-0.01%
$15.89 million $3,610
Aug 2, 2 PM $0.159
+0.00%
$15.89 million $3,602
Aug 2, 1 PM $0.159
-0.01%
$15.89 million $3,601
Aug 2, 12 PM $0.159
+0.01%
$15.9 million $3,599
Aug 2, 11 AM $0.159
+0.01%
$15.9 million $3,609
Aug 2, 10 AM $0.159
+0.01%
$15.9 million $3,615
Aug 2, 9 AM $0.159
-0.01%
$15.89 million $3,622
Aug 2, 8 AM $0.159
+0.00%
$15.9 million $3,613
Aug 2, 7 AM $0.159
-0.01%
$15.9 million $3,617
Aug 2, 6 AM $0.159
+0.01%
$15.9 million $3,622