Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.159
+0.01%
$15.9 million $3,631
Aug 2, 4 AM $0.159
+0.01%
$15.9 million $3,630
Aug 2, 3 AM $0.159
-0.01%
$15.9 million $3,634
Aug 2, 2 AM $0.159
+0.01%
$15.9 million $3,621
Aug 2, 1 AM $0.159
-0.01%
$15.9 million $3,625
Aug 2, 12 AM $0.159
+0.00%
$15.9 million $3,633
Aug 1, 11 PM $0.159
+0.01%
$15.9 million $3,632
Aug 1, 10 PM $0.159
+0.00%
$15.9 million $3,634
Aug 1, 9 PM $0.159
-0.01%
$15.9 million $3,629
Aug 1, 8 PM $0.159
-0.01%
$15.9 million $3,620
Aug 1, 7 PM $0.159
+0.00%
$15.9 million $3,614
Aug 1, 6 PM $0.159
+0.01%
$15.9 million $3,621
Aug 1, 5 PM $0.159
-0.01%
$15.9 million $3,614
Aug 1, 4 PM $0.159
-0.61%
$15.9 million $3,616
Aug 1, 3 PM $0.16
-0.02%
$15.99 million $3,618
Aug 1, 2 PM $0.16
-0.01%
$15.99 million $3,620
Aug 1, 1 PM $0.16
-0.01%
$15.99 million $3,623
Aug 1, 12 PM $0.16
-0.01%
$15.99 million $3,658
Aug 1, 11 AM $0.16
-0.01%
$15.99 million $3,650
Aug 1, 10 AM $0.16
+0.01%
$15.99 million $3,649
Aug 1, 9 AM $0.16
+0.01%
$15.99 million $3,633
Aug 1, 8 AM $0.16
-0.01%
$15.99 million $3,633
Aug 1, 7 AM $0.16
+0.00%
$16 million $3,635
Aug 1, 6 AM $0.16
-0.02%
$15.99 million $3,627
Aug 1, 5 AM $0.16
+0.00%
$15.99 million $3,613
Aug 1, 4 AM $0.16
+0.01%
$16 million $3,613
Aug 1, 3 AM $0.16
+0.01%
$15.99 million $3,606
Aug 1, 2 AM $0.16
+0.01%
$16 million $3,614
Aug 1, 1 AM $0.16
-0.01%
$15.99 million $3,614
Aug 1, 12 AM $0.16
+0.01%
$16 million $3,605
Jul 31, 11 PM $0.16
-0.01%
$15.99 million $3,604
Jul 31, 10 PM $0.16
-0.03%
$15.99 million $3,595
Jul 31, 9 PM $0.16
+0.01%
$15.99 million $3,597
Jul 31, 8 PM $0.16
-0.01%
$15.99 million $3,592
Jul 31, 7 PM $0.16
-0.01%
$15.99 million $3,602
Jul 31, 6 PM $0.16
+0.03%
$16 million $3,593
Jul 31, 5 PM $0.16
-0.01%
$15.99 million $3,601
Jul 31, 4 PM $0.16
-0.01%
$15.99 million $3,590
Jul 31, 3 PM $0.16
+0.00%
$15.99 million $3,583
Jul 31, 2 PM $0.16
-0.01%
$16 million $3,578
Jul 31, 1 PM $0.16
+2.42%
$16 million $3,576
Jul 31, 12 PM $0.156
+0.00%
$15.62 million $3,544
Jul 31, 11 AM $0.156
+0.00%
$15.62 million $3,536
Jul 31, 10 AM $0.156
+0.01%
$15.62 million $3,534
Jul 31, 9 AM $0.156
+0.01%
$15.62 million $3,535
Jul 31, 8 AM $0.156
-0.01%
$15.62 million $3,538
Jul 31, 7 AM $0.156
-0.01%
$15.62 million $3,531
Jul 31, 6 AM $0.156
+0.00%
$15.62 million $3,536
Jul 31, 5 AM $0.156
+0.00%
$15.62 million $3,535
Jul 31, 4 AM $0.156
+0.01%
$15.62 million $3,536