DATING Token Historical Data

DTNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.232
+0.01%
$ 23.15 million $ 998
Jan 26, 11 AM $ 0.232
+0.00%
$ 23.15 million $ 987
Jan 26, 10 AM $ 0.232
-0.01%
$ 23.15 million $ 987
Jan 26, 9 AM $ 0.232
+0.00%
$ 23.15 million $ 954
Jan 26, 8 AM $ 0.232
-0.01%
$ 23.15 million $ 904
Jan 26, 7 AM $ 0.232
+0.00%
$ 23.16 million $ 805
Jan 26, 6 AM $ 0.232
+0.00%
$ 23.16 million $ 811
Jan 26, 5 AM $ 0.232
+0.03%
$ 23.16 million $ 852
Jan 26, 4 AM $ 0.232
+0.00%
$ 23.15 million $ 795
Jan 26, 3 AM $ 0.232
+0.00%
$ 23.15 million $ 795
Jan 26, 2 AM $ 0.232
+0.00%
$ 23.15 million $ 795
Jan 26, 1 AM $ 0.232
-0.03%
$ 23.15 million $ 795
Jan 26, 12 AM $ 0.232
-0.02%
$ 23.16 million $ 860
Jan 25, 11 PM $ 0.232
+0.00%
$ 23.16 million $ 854
Jan 25, 10 PM $ 0.232
+0.00%
$ 23.16 million $ 854
Jan 25, 9 PM $ 0.232
+0.00%
$ 23.16 million $ 792
Jan 25, 8 PM $ 0.232
-0.01%
$ 23.16 million $ 1,025
Jan 25, 7 PM $ 0.232
+0.03%
$ 23.16 million $ 1,007
Jan 25, 6 PM $ 0.232
+0.00%
$ 23.16 million $ 993
Jan 25, 5 PM $ 0.232
+0.00%
$ 23.16 million $ 1,086
Jan 25, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 1,104
Jan 25, 3 PM $ 0.232
+0.01%
$ 23.16 million $ 1,108
Jan 25, 2 PM $ 0.232
+0.00%
$ 23.15 million $ 1,031
Jan 25, 1 PM $ 0.232
-0.03%
$ 23.15 million $ 1,130
Jan 25, 12 PM $ 0.232
+0.00%
$ 23.16 million $ 931
Jan 25, 11 AM $ 0.232
+0.00%
$ 23.16 million $ 918
Jan 25, 10 AM $ 0.232
+0.00%
$ 23.16 million $ 931
Jan 25, 9 AM $ 0.232
+0.00%
$ 23.16 million $ 956
Jan 25, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 956
Jan 25, 7 AM $ 0.232
+0.00%
$ 23.16 million $ 989
Jan 25, 6 AM $ 0.232
+0.00%
$ 23.16 million $ 1,005
Jan 25, 5 AM $ 0.232
+0.01%
$ 23.16 million $ 964
Jan 25, 4 AM $ 0.232
+0.00%
$ 23.15 million $ 908
Jan 25, 3 AM $ 0.232
+0.00%
$ 23.15 million $ 908
Jan 25, 2 AM $ 0.232
+0.00%
$ 23.15 million $ 908
Jan 25, 1 AM $ 0.232
-0.01%
$ 23.15 million $ 908
Jan 25, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 823
Jan 24, 11 PM $ 0.232
+0.00%
$ 23.16 million $ 766
Jan 24, 10 PM $ 0.232
+0.00%
$ 23.16 million $ 766
Jan 24, 9 PM $ 0.232
+0.01%
$ 23.16 million $ 791
Jan 24, 8 PM $ 0.232
+0.00%
$ 23.16 million $ 798
Jan 24, 7 PM $ 0.232
+0.00%
$ 23.16 million $ 815
Jan 24, 6 PM $ 0.232
-0.01%
$ 23.16 million $ 848
Jan 24, 5 PM $ 0.232
+0.01%
$ 23.16 million $ 755
Jan 24, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 737
Jan 24, 3 PM $ 0.232
+0.00%
$ 23.16 million $ 654
Jan 24, 2 PM $ 0.232
+0.02%
$ 23.16 million $ 657
Jan 24, 1 PM $ 0.232
+0.00%
$ 23.15 million $ 580
Jan 24, 12 PM $ 0.232
+0.01%
$ 23.15 million $ 630
Jan 24, 11 AM $ 0.232
+0.00%
$ 23.15 million $ 599