DATING Token Historical Data

DTNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.232
+0.00%
$ 23.15 million $ 599
Jan 24, 10 AM $ 0.232
+0.00%
$ 23.15 million $ 721
Jan 24, 9 AM $ 0.232
+0.00%
$ 23.15 million $ 696
Jan 24, 8 AM $ 0.232
-0.01%
$ 23.15 million $ 696
Jan 24, 7 AM $ 0.232
-0.02%
$ 23.16 million $ 825
Jan 24, 6 AM $ 0.232
+0.00%
$ 23.16 million $ 836
Jan 24, 5 AM $ 0.232
+0.00%
$ 23.16 million $ 861
Jan 24, 4 AM $ 0.232
+0.00%
$ 23.16 million $ 822
Jan 24, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 822
Jan 24, 2 AM $ 0.232
+0.00%
$ 23.16 million $ 835
Jan 24, 1 AM $ 0.232
+0.00%
$ 23.16 million $ 921
Jan 24, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 921
Jan 23, 11 PM $ 0.232
+0.00%
$ 23.16 million $ 1,048
Jan 23, 10 PM $ 0.232
-0.01%
$ 23.16 million $ 1,048
Jan 23, 9 PM $ 0.232
+0.03%
$ 23.16 million $ 1,023
Jan 23, 8 PM $ 0.232
+0.01%
$ 23.16 million $ 783
Jan 23, 7 PM $ 0.232
-0.02%
$ 23.16 million $ 766
Jan 23, 6 PM $ 0.232
+0.00%
$ 23.16 million $ 759
Jan 23, 5 PM $ 0.232
+0.00%
$ 23.16 million $ 856
Jan 23, 4 PM $ 0.232
+0.00%
$ 23.16 million $ 928
Jan 23, 3 PM $ 0.232
+0.00%
$ 23.16 million $ 928
Jan 23, 2 PM $ 0.232
+0.02%
$ 23.16 million $ 951
Jan 23, 1 PM $ 0.232
+0.02%
$ 23.16 million $ 985
Jan 23, 12 PM $ 0.232
+0.00%
$ 23.15 million $ 985
Jan 23, 11 AM $ 0.232
+0.03%
$ 23.15 million $ 1,100
Jan 23, 10 AM $ 0.231
+0.00%
$ 23.15 million $ 998
Jan 23, 9 AM $ 0.231
+0.00%
$ 23.15 million $ 998
Jan 23, 8 AM $ 0.231
-0.01%
$ 23.15 million $ 1,091
Jan 23, 7 AM $ 0.231
+0.00%
$ 23.15 million $ 962
Jan 23, 6 AM $ 0.231
+0.00%
$ 23.15 million $ 922
Jan 23, 5 AM $ 0.231
+0.00%
$ 23.15 million $ 1,046
Jan 23, 4 AM $ 0.231
+0.00%
$ 23.15 million $ 1,046
Jan 23, 3 AM $ 0.231
+0.00%
$ 23.15 million $ 1,046
Jan 23, 2 AM $ 0.231
+0.00%
$ 23.15 million $ 1,033
Jan 23, 1 AM $ 0.231
+0.00%
$ 23.15 million $ 947
Jan 23, 12 AM $ 0.232
+0.00%
$ 23.15 million $ 947
Jan 22, 11 PM $ 0.232
+0.00%
$ 23.15 million $ 1,056
Jan 22, 10 PM $ 0.232
+0.00%
$ 23.15 million $ 1,056
Jan 22, 9 PM $ 0.232
+0.00%
$ 23.15 million $ 1,083
Jan 22, 8 PM $ 0.232
+0.00%
$ 23.15 million $ 1,118
Jan 22, 7 PM $ 0.232
+0.01%
$ 23.15 million $ 1,133
Jan 22, 6 PM $ 0.231
-0.01%
$ 23.15 million $ 1,180
Jan 22, 5 PM $ 0.232
+0.02%
$ 23.15 million $ 1,392
Jan 22, 4 PM $ 0.231
+0.00%
$ 23.15 million $ 1,377
Jan 22, 3 PM $ 0.231
+0.00%
$ 23.15 million $ 1,377
Jan 22, 2 PM $ 0.231
+0.00%
$ 23.15 million $ 1,351
Jan 22, 1 PM $ 0.231
-0.01%
$ 23.15 million $ 1,295
Jan 22, 12 PM $ 0.232
+0.02%
$ 23.15 million $ 1,244
Jan 22, 11 AM $ 0.231
-0.02%
$ 23.15 million $ 1,173
Jan 22, 10 AM $ 0.232
+0.00%
$ 23.15 million $ 1,140