Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.156
-0.01%
$15.62 million $3,538
Jul 31, 2 AM $0.156
+0.01%
$15.62 million $3,543
Jul 31, 1 AM $0.156
+0.01%
$15.62 million $3,534
Jul 31, 12 AM $0.156
-0.01%
$15.62 million $3,541
Jul 30, 11 PM $0.156
+0.00%
$15.62 million $3,543
Jul 30, 10 PM $0.156
+0.00%
$15.62 million $3,552
Jul 30, 9 PM $0.156
+0.01%
$15.62 million $3,548
Jul 30, 8 PM $0.156
+0.01%
$15.62 million $3,554
Jul 30, 7 PM $0.156
-0.01%
$15.62 million $3,548
Jul 30, 6 PM $0.156
+0.01%
$15.62 million $3,554
Jul 30, 5 PM $0.156
+0.00%
$15.62 million $3,551
Jul 30, 4 PM $0.156
+0.01%
$15.62 million $3,546
Jul 30, 3 PM $0.156
+0.00%
$15.62 million $3,547
Jul 30, 2 PM $0.156
+0.02%
$15.62 million $3,556
Jul 30, 1 PM $0.156
-0.01%
$15.62 million $3,551
Jul 30, 12 PM $0.156
+0.00%
$15.62 million $3,550
Jul 30, 11 AM $0.156
-0.01%
$15.62 million $3,557
Jul 30, 10 AM $0.156
+0.01%
$15.62 million $3,556
Jul 30, 9 AM $0.156
-0.01%
$15.62 million $3,569
Jul 30, 8 AM $0.156
+0.01%
$15.62 million $3,565
Jul 30, 7 AM $0.156
-0.01%
$15.62 million $3,569
Jul 30, 6 AM $0.156
+0.00%
$15.62 million $3,567
Jul 30, 5 AM $0.156
+0.01%
$15.62 million $3,574
Jul 30, 4 AM $0.156
-0.01%
$15.62 million $3,576
Jul 30, 3 AM $0.156
-0.02%
$15.62 million $3,576
Jul 30, 2 AM $0.156
-0.01%
$15.62 million $3,575
Jul 30, 1 AM $0.156
+0.00%
$15.62 million $3,577
Jul 30, 12 AM $0.156
-0.01%
$15.62 million $3,558
Jul 29, 11 PM $0.156
+0.02%
$15.62 million $3,555
Jul 29, 10 PM $0.156
-0.01%
$15.62 million $3,544
Jul 29, 9 PM $0.156
-0.01%
$15.62 million $3,540
Jul 29, 8 PM $0.156
+0.01%
$15.62 million $3,535
Jul 29, 7 PM $0.156
+0.01%
$15.62 million $3,539
Jul 29, 6 PM $0.156
+0.03%
$15.62 million $3,544
Jul 29, 5 PM $0.156
-0.01%
$15.62 million $3,549
Jul 29, 4 PM $0.156
-0.01%
$15.62 million $3,554
Jul 29, 3 PM $0.156
+0.01%
$15.62 million $3,558
Jul 29, 2 PM $0.156
-0.01%
$15.62 million $3,551
Jul 29, 1 PM $0.156
+0.01%
$15.62 million $3,555
Jul 29, 12 PM $0.156
+0.03%
$15.62 million $3,553
Jul 29, 11 AM $0.156
+0.00%
$15.62 million $3,541
Jul 29, 10 AM $0.156
+0.00%
$15.62 million $3,544
Jul 29, 9 AM $0.156
+0.00%
$15.62 million $3,547
Jul 29, 8 AM $0.156
+0.00%
$15.62 million $3,543
Jul 29, 7 AM $0.156
+0.00%
$15.62 million $3,540
Jul 29, 6 AM $0.156
+0.01%
$15.62 million $3,529
Jul 29, 5 AM $0.156
+0.01%
$15.62 million $3,538
Jul 29, 4 AM $0.156
+0.01%
$15.62 million $3,538
Jul 29, 3 AM $0.156
+0.00%
$15.62 million $3,524
Jul 29, 2 AM $0.156
+0.00%
$15.62 million $3,521